Coinranking
FFF Historical Data
FFF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2024 | $0.0003 | +0.00% | ||
| Oct 2, 2024 | $0.0003 | +50.00% | ||
| Oct 1, 2024 | $0.0003 | +0.00% | ||
| Sep 30, 2024 | $0.0003 | +0.00% | ||
| Sep 29, 2024 | $0.0003 | +0.00% | ||
| Sep 28, 2024 | $0.0003 | +0.00% | ||
| Sep 27, 2024 | $0.0003 | +0.00% | ||
| Sep 26, 2024 | $0.0003 | +0.00% | ||
| Sep 25, 2024 | $0.0003 | +0.00% | ||
| Sep 24, 2024 | $0.0003 | +0.00% | ||
| Sep 23, 2024 | $0.0003 | +50.00% | ||
| Sep 22, 2024 | $0.0002 | +0.00% | ||
| Sep 21, 2024 | $0.0004 | +0.00% | ||
| Sep 20, 2024 | $0.0005 | -16.67% | ||
| Sep 19, 2024 | $0.0006 | +0.00% | ||
| Sep 18, 2024 | $0.0007 | +0.00% | ||
| Sep 17, 2024 | $0.0008 | -11.11% | ||
| Sep 16, 2024 | $0.0009 | +0.00% | ||
| Sep 15, 2024 | $0.001 | -23.08% | ||
| Sep 14, 2024 | $0.0012 | -7.69% | ||
| Sep 13, 2024 | $0.0013 | +30.00% | ||
| Sep 12, 2024 | $0.0015 | -11.76% | ||
| Sep 11, 2024 | $0.0017 | -10.53% | ||
| Sep 10, 2024 | $0.0019 | -32.14% | ||
| Sep 9, 2024 | $0.0028 | +3.70% | ||
| Sep 8, 2024 | $0.0027 | -22.86% | ||
| Sep 7, 2024 | $0.0035 | +20.69% | ||
| Sep 6, 2024 | $0.0029 | -42.00% | ||
| Sep 5, 2024 | $0.005 | -37.50% | ||
| Sep 4, 2024 | $0.008 | -48.05% | ||
| Sep 3, 2024 | $0.016 | -20.00% | ||
| Sep 2, 2024 | $0.02 | -11.11% | ||
| Sep 1, 2024 | $0.0225 | -18.77% | ||
| Aug 31, 2024 | $0.0277 | +13.06% | ||
| Aug 30, 2024 | $0.0245 | -25.76% | ||
| Aug 29, 2024 | $0.0365 | -3.95% | ||
| Aug 28, 2024 | $0.038 | -5.00% | ||
| Aug 27, 2024 | $0.04 | +2.30% | ||
| Aug 26, 2024 | $0.0409 | +0.25% | ||
| Aug 25, 2024 | $0.0408 | +0.49% | ||
| Aug 24, 2024 | $0.0406 | -9.78% | ||
| Aug 23, 2024 | $0.045 | +4.90% | ||
| Aug 22, 2024 | $0.0429 | -17.18% | ||
| Aug 21, 2024 | $0.0518 | -20.06% | ||
| Aug 20, 2024 | $0.0648 | -7.43% | ||
| Aug 19, 2024 | $0.07 | -19.54% | ||