Linde xStock Historical Data

LINx Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 507.76
+0.00%
$ 507,758 $ 12
May 27, 2 AM $ 507.76
+0.00%
$ 507,758 $ 23
May 27, 1 AM $ 507.76
+0.00%
$ 507,758 $ 23
May 26, 10 AM $ 528.49
+2.12%
$ 528,491 $ 18
May 26, 1 AM $ 517.51
+0.00%
$ 517,514 $ 12
May 22, 3 PM $ 516.37
+0.00%
$ 516,374 $ 64
May 22, 12 PM $ 519.25
+1.18%
$ 519,250 $ 59
May 22, 11 AM $ 513.17
+0.00%
$ 513,171 $ 8
May 22, 10 AM $ 513.17
+0.00%
$ 513,171 $ 8
May 22, 9 AM $ 513.17
+0.00%
$ 513,171 $ 8
May 21, 4 PM $ 513.17
+0.00%
$ 513,171 $ 119
May 21, 11 AM $ 495.39
+0.00%
$ 495,393 $ 140
May 21, 10 AM $ 495.39
+0.00%
$ 495,393 $ 127
May 21, 9 AM $ 495.39
+0.00%
$ 495,393 $ 127
May 21, 8 AM $ 495.39
+0.00%
$ 495,393 $ 127
May 21, 3 AM $ 495.39
+0.00%
$ 495,393 $ 127
May 21, 1 AM $ 495.39
+0.00%
$ 495,393 $ 127
May 20, 1 PM $ 504.72
+0.00%
$ 504,723 $ 8
May 20, 10 AM $ 507.32
+0.00%
$ 507,321 $ 12
May 20, 9 AM $ 507.32
+0.00%
$ 507,321 $ 12
May 20, 3 AM $ 507.32
+0.00%
$ 507,321 $ 12
May 20, 2 AM $ 507.32
+0.00%
$ 507,321 $ 12
May 19, 11 PM $ 507.32
+0.00%
$ 507,321 $ 12
May 19, 10 PM $ 507.32
+0.00%
$ 507,321 $ 12
May 19, 6 PM $ 507.32
+0.00%
$ 507,321 $ 887
May 19, 12 PM $ 507.32
+0.00%
$ 507,321 $ 887
May 19, 9 AM $ 507.32
+0.00%
$ 507,321 $ 900
May 19, 8 AM $ 507.32
-1.42%
$ 507,321 $ 900
May 19, 7 AM $ 514.61
+0.00%
$ 514,609 $ 901
May 19, 6 AM $ 514.61
+0.00%
$ 514,609 $ 901
May 18, 8 PM $ 502.83
+0.00%
$ 502,830 $ 901
May 18, 7 PM $ 502.83
+0.00%
$ 502,830 $ 13
May 18, 6 AM $ 509.38
+0.00%
$ 509,384 $ 50
May 18, 4 AM $ 509.38
+0.00%
$ 509,384 $ 50
May 15, 8 PM $ 509.38
+0.00%
$ 509,384 $ 55
May 15, 1 PM $ 491.36
+0.00%
$ 491,357 $ 298
May 15, 8 AM $ 491.36
+0.00%
$ 491,357 $ 298
May 15, 7 AM $ 491.36
+0.00%
$ 491,357 $ 298
May 15, 4 AM $ 491.36
+0.00%
$ 491,357 $ 298
May 15, 2 AM $ 491.36
+0.00%
$ 491,357 $ 298
May 14, 10 PM $ 511.19
+0.00%
$ 511,188 $ 305
May 14, 8 PM $ 511.19
+0.00%
$ 511,188 $ 305
May 14, 5 PM $ 511.19
+0.00%
$ 511,188 $ 305
May 14, 3 PM $ 510.66
+0.00%
$ 510,663 $ 305
May 14, 2 PM $ 511.57
+0.00%
$ 511,565 $ 141
May 14, 1 PM $ 511.57
-0.58%
$ 511,565 $ 104
May 14, 11 AM $ 514.54
+0.00%
$ 514,540 $ 104
May 14, 10 AM $ 514.54
+0.00%
$ 514,540 $ 104
May 14, 8 AM $ 514.54
+0.00%
$ 514,540 $ 104
May 14, 7 AM $ 514.54
+0.00%
$ 514,540 $ 104