Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linde xStock Historical Data

LINx Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $496
+0.00%
$496,000 $231
Aug 20, 11 PM $496
+0.00%
$-- $231
Aug 20, 10 PM $498.78
+0.00%
$498,778 $131
Aug 20, 9 PM $498.78
+2.48%
$498,778 $131
Aug 20, 7 PM $486.73
+0.00%
$486,727 $267
Aug 20, 6 PM $486.73
+0.00%
$486,727 $267
Aug 20, 5 PM $486.73
+0.00%
$486,727 $267
Aug 20, 4 PM $486.73
+0.00%
$486,727 $267
Aug 20, 3 PM $486.73
+0.00%
$486,727 $267
Aug 20, 10 AM $486.73
+0.00%
$486,727 $387
Aug 20, 9 AM $486.73
+0.00%
$486,727 $387
Aug 20, 8 AM $486.73
+0.00%
$486,727 $387
Aug 20, 7 AM $486.73
+0.00%
$486,727 $387
Aug 20, 5 AM $486.73
+0.00%
$486,727 $387
Aug 20, 4 AM $486.73
+0.00%
$486,727 $387
Aug 20, 3 AM $486.73
+0.00%
$486,727 $387
Aug 20, 1 AM $486.73
+0.00%
$486,727 $387
Aug 20, 12 AM $481.37
+0.00%
$481,369 $257
Aug 19, 11 PM $481.37
+0.00%
$481,369 $257
Aug 19, 10 PM $481.37
+0.00%
$481,369 $257
Aug 19, 9 PM $481.37
+0.00%
$481,369 $257
Aug 19, 7 PM $481.37
-1.67%
$481,369 $257
Aug 19, 6 PM $489.53
+0.00%
$489,535 $121
Aug 19, 2 PM $489.53
+0.00%
$489,535 $121
Aug 19, 12 PM $489.53
+0.00%
$489,535 $121
Aug 19, 11 AM $489.53
+0.00%
$489,535 $121
Aug 19, 10 AM $489.53
+1.54%
$489,535 $121
Aug 19, 9 AM $482.1
+0.00%
$482,100 $52
Aug 19, 8 AM $482.1
+0.00%
$482,100 $52
Aug 19, 7 AM $482.1
+0.00%
$482,100 $52
Aug 19, 6 AM $482.1
+0.00%
$482,100 $52
Aug 19, 5 AM $482.1
+0.00%
$482,100 $52
Aug 19, 3 AM $482.1
+0.00%
$482,100 $52
Aug 19, 12 AM $482.1
+0.00%
$482,100 $52
Aug 18, 9 PM $482.1
+0.00%
$482,100 $52
Aug 18, 7 PM $482.1
+0.00%
$482,100 $52
Aug 18, 6 PM $482.1
+0.00%
$482,100 $52
Aug 18, 1 PM $482.1
+0.00%
$482,100 $52
Aug 18, 11 AM $482.1
+0.00%
$482,100 $130
Aug 18, 10 AM $482.1
+0.00%
$482,100 $130
Aug 18, 9 AM $482.1
+0.00%
$482,100 $130
Aug 18, 7 AM $482.1
+0.00%
$482,100 $130
Aug 18, 5 AM $482.1
+0.00%
$482,100 $130
Aug 18, 4 AM $482.1
+0.00%
$482,100 $130
Aug 17, 1 PM $482.1
+0.00%
$482,100 $130
Aug 17, 12 PM $481.81
+0.00%
$481,814 $78
Aug 17, 11 AM $470.4
+0.00%
$470,396 $114
Aug 17, 10 AM $470.4
+0.00%
$470,396 $114
Aug 17, 8 AM $470.4
+0.00%
$470,396 $114
Aug 17, 6 AM $470.4
+0.00%
$470,396 $114