Linde xStock Historical Data

LINx Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 9, 4 PM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 9, 3 PM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 9, 2 PM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 9, 10 AM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 9, 9 AM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 9, 8 AM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 9, 4 AM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 9, 3 AM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 7, 12 AM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 6, 11 PM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 6, 10 PM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 6, 2 PM $ 465.32
+0.00%
$ 465,320 $ 50
Feb 6, 1 PM $ 465.32
+0.00%
$ 465,320 $ 50
Feb 6, 12 PM $ 465.32
+0.00%
$ 465,320 $ 50
Feb 6, 8 AM $ 465.32
+0.00%
$ 465,320 $ 72
Feb 6, 7 AM $ 465.32
+0.00%
$ 465,320 $ 72
Feb 6, 5 AM $ 465.32
+0.00%
$ 465,320 $ 72
Feb 6, 4 AM $ 465.32
+0.00%
$ 465,320 $ 72
Feb 6, 3 AM $ 465.32
+0.00%
$ 465,320 $ 72
Feb 6, 2 AM $ 465.32
+0.00%
$ 465,320 $ 72
Feb 6, 1 AM $ 465.32
+0.00%
$ 465,320 $ 72
Feb 6, 12 AM $ 465.32
+0.00%
$ 465,320 $ 72
Feb 5, 9 PM $ 465.32
+0.00%
$ 465,320 $ 72
Feb 5, 8 PM $ 465.32
+0.00%
$ 465,320 $ 72
Feb 5, 7 PM $ 465.32
+0.00%
$ 465,320 $ 291
Feb 5, 6 PM $ 465.32
+0.00%
$ 465,320 $ 291
Feb 5, 5 PM $ 465.32
+0.00%
$ 465,320 $ 291
Feb 5, 4 PM $ 465.32
+0.00%
$ 465,320 $ 303
Feb 5, 3 PM $ 465.32
+0.00%
$ 465,320 $ 303
Feb 5, 2 PM $ 465.32
+0.00%
$ 465,320 $ 303
Feb 5, 1 PM $ 465.32
+0.00%
$ 465,320 $ 303
Feb 5, 12 PM $ 465.4
+0.00%
$ 465,400 $ 303
Feb 5, 11 AM $ 465.4
+0.00%
$ 465,400 $ 253
Feb 5, 9 AM $ 475.2
+0.00%
$ 475,199 $ 236
Feb 5, 8 AM $ 475.2
+0.00%
$ 475,199 $ 236
Feb 5, 7 AM $ 475.2
+0.00%
$ 475,199 $ 236
Feb 5, 6 AM $ 475.2
+0.00%
$ 475,199 $ 236
Feb 5, 5 AM $ 475.2
+0.00%
$ 475,199 $ 236
Feb 5, 4 AM $ 475.2
+0.00%
$ 475,199 $ 236
Feb 5, 3 AM $ 475.2
+0.00%
$ 475,199 $ 236
Feb 5, 1 AM $ 475.2
+0.00%
$ 475,199 $ 236
Feb 5, 12 AM $ 475.2
+0.00%
$ 475,199 $ 236
Feb 4, 11 PM $ 475.2
+0.00%
$ 475,199 $ 236
Feb 4, 10 PM $ 475.2
+0.00%
$ 475,199 $ 236
Feb 4, 9 PM $ 475.2
+0.00%
$ 475,199 $ 236
Feb 4, 7 PM $ 488.44
+0.00%
$ 488,440 $ 236
Feb 4, 6 PM $ 488.44
+0.00%
$ 488,440 $ 12
Feb 4, 5 PM $ 488.44
+0.00%
$ 488,440 $ 12
Feb 4, 4 PM $ 456.19
+0.00%
$ 456,187 $ 36