Linde xStock Historical Data

LINx
Download
Date Close Price change Market cap Trading volume
Today $ 497.49
+0.00%
$ 497,485 $ 22
Yesterday $ 510.36
+0.48%
$ -- $ 2
Apr 27, 2026 $ 507.9
-8.29%
$ -- $ 1,986
Apr 24, 2026 $ 490.62
-2.57%
$ 490,624 $ 3
Apr 23, 2026 $ 503.56
+1.27%
$ -- $ 32
Apr 22, 2026 $ 475.75
+0.00%
$ 475,751 $ 13
Apr 21, 2026 $ 496.74
-0.64%
$ -- $ 802
Apr 20, 2026 $ 456.63
+0.00%
$ -- $ 1
Apr 16, 2026 $ 499.34
+0.87%
$ -- $ 218
Apr 15, 2026 $ 495.06
+0.00%
$ -- $ 429
Apr 14, 2026 $ 495.55
-2.30%
$ 495,552 $ 429
Apr 13, 2026 $ 507.2
-3.13%
$ 507,202 $ 232
Apr 10, 2026 $ 509.83
-3.40%
$ -- $ 135
Apr 9, 2026 $ 503.15
-2.80%
$ 503,147 $ 78
Apr 8, 2026 $ 517.66
+3.88%
$ 517,663 $ 218
Apr 7, 2026 $ 506.53
+0.65%
$ -- $ 316
Apr 6, 2026 $ 539.8
+0.00%
$ -- $ 1
Apr 2, 2026 $ 500.02
+1.47%
$ -- $ 101
Apr 1, 2026 $ 492.15
+0.00%
$ -- $ 170
Mar 31, 2026 $ 504.79
+0.96%
$ -- $ 173
Mar 30, 2026 $ 495.96
+1.12%
$ -- $ 179
Mar 27, 2026 $ 489.83
-1.78%
$ -- $ 995
Mar 26, 2026 $ 491.75
-3.55%
$ -- $ 106
Mar 25, 2026 $ 475.12
-1.64%
$ -- $ 89
Mar 24, 2026 $ 473.8
-4.17%
$ 473,800 $ 158
Mar 23, 2026 $ 481.23
-11.82%
$ -- $ 577
Mar 20, 2026 $ 498.37
+0.00%
$ 498,374 $ 9
Mar 19, 2026 $ 500.23
+1.95%
$ -- $ 111
Mar 18, 2026 $ 490.64
-2.53%
$ 490,642 $ 34
Mar 17, 2026 $ 496.46
+0.00%
$ -- $ 435
Mar 16, 2026 $ 459.2
+0.00%
$ -- $ 3
Mar 13, 2026 $ 496.22
+0.29%
$ -- $ 90
Mar 12, 2026 $ 494.79
+3.82%
$ 494,791 $ 69
Mar 11, 2026 $ 476.57
-1.08%
$ 476,569 $ 45
Mar 10, 2026 $ 482.9
+0.30%
$ -- $ 5
Mar 9, 2026 $ 481.46
-0.79%
$ 481,456 $ 77
Mar 6, 2026 $ 487.3
-6.93%
$ 487,296 $ 36
Mar 5, 2026 $ 480.3
+0.17%
$ 480,302 $ 4,805
Mar 4, 2026 $ 500.68
+0.02%
$ 500,676 $ 838
Mar 3, 2026 $ 500.58
-0.99%
$ 500,577 $ 33
Mar 2, 2026 $ 505.57
+1.94%
$ -- $ 5,323
Feb 28, 2026 $ 495.95
+0.00%
$ -- $ 7
Feb 27, 2026 $ 498.69
+0.00%
$ -- $ 50
Feb 26, 2026 $ 506.56
+0.10%
$ -- $ 171
Feb 25, 2026 $ 506.07
+3.69%
$ 506,068 $ 128
Feb 24, 2026 $ 488.07
-1.57%
$ 488,072 $ 2
Feb 23, 2026 $ 495.88
+0.09%
$ 495,881 $ 57
Feb 21, 2026 $ 495.42
+0.00%
$ -- $ 12,134
Feb 20, 2026 $ 495.42
-0.79%
$ 495,423 $ 12,134
Feb 19, 2026 $ 499.39
+2.42%
$ 499,393 $ 5
Download