Linde xStock Historical Data

LINx
Download
Date Close Price change Market cap Trading volume
Today $ 494.69
+0.00%
$ 494,685 $ 2
Yesterday $ 494.69
+1.79%
$ 494,685 $ 2
Aug 10, 2026 $ 486
-1.69%
$ 485,995 $ 22
Aug 7, 2026 $ 494.34
+0.00%
$ 494,339 $ 146
Aug 6, 2026 $ 494.34
+0.49%
$ 494,339 $ 146
Aug 5, 2026 $ 491.94
+2.33%
$ 491,937 $ 103
Aug 4, 2026 $ 480.74
-0.91%
$ 480,736 $ 413
Aug 3, 2026 $ 479.21
+0.72%
$ 479,214 $ 67
Jul 31, 2026 $ 475.8
-4.48%
$ 475,803 $ 449
Jul 30, 2026 $ 498.14
-3.88%
$ 498,135 $ 9
Jul 29, 2026 $ 518.24
+0.00%
$ -- $ 10
Jul 28, 2026 $ 518.24
+1.80%
$ -- $ 20
Jul 27, 2026 $ 509.06
+0.54%
$ 509,059 $ 50
Jul 24, 2026 $ 506.3
-1.26%
$ 506,301 $ 106
Jul 23, 2026 $ 512.74
-1.37%
$ 512,736 $ 6
Jul 22, 2026 $ 519.83
+0.00%
$ 519,835 $ 180
Jul 21, 2026 $ 519.83
+0.00%
$ 519,835 $ 180
Jul 20, 2026 $ 519.83
+0.29%
$ 519,835 $ 233
Jul 17, 2026 $ 518.32
-1.46%
$ 518,322 $ 1,444
Jul 16, 2026 $ 519.47
+0.00%
$ 519,469 $ 1
Jul 15, 2026 $ 519.47
-2.36%
$ 519,469 $ 1
Jul 14, 2026 $ 532.04
+0.00%
$ 532,043 $ 526
Jul 13, 2026 $ 532.04
+0.59%
$ 532,043 $ 991
Jul 10, 2026 $ 528.91
+0.11%
$ 528,910 $ 127
Jul 9, 2026 $ 528.34
+0.00%
$ 528,336 $ 58
Jul 8, 2026 $ 528.34
-3.76%
$ 528,336 $ 1,527
Jul 7, 2026 $ 536.16
+0.15%
$ 536,156 $ 256
Jul 6, 2026 $ 535.34
-1.78%
$ 535,335 $ 322
Jul 2, 2026 $ 542.69
+1.19%
$ -- $ 543
Jul 1, 2026 $ 536.28
+1.11%
$ -- $ 255
Jun 30, 2026 $ 506.38
+0.00%
$ 506,380 $ 52
Jun 29, 2026 $ 518.66
-1.86%
$ 518,658 $ 2,016
Jun 26, 2026 $ 528.47
+0.00%
$ 528,475 $ 6
Jun 25, 2026 $ 518.08
+0.00%
$ -- $ 99
Jun 24, 2026 $ 518.08
+0.00%
$ 518,085 $ 99
Jun 23, 2026 $ 518.08
+0.42%
$ 518,085 $ 186
Jun 22, 2026 $ 515.73
+3.09%
$ 515,732 $ 2,612
Jun 18, 2026 $ 513.06
+0.00%
$ -- $ 1
Jun 17, 2026 $ 513.06
-0.23%
$ -- $ 1
Jun 16, 2026 $ 514.24
-3.18%
$ -- $ 78
Jun 15, 2026 $ 531.1
+3.00%
$ 531,104 $ 85
Jun 12, 2026 $ 515.64
+0.91%
$ 515,643 $ 212
Jun 11, 2026 $ 510.99
+0.00%
$ 510,987 $ 134
Jun 10, 2026 $ 510.99
+0.54%
$ 510,987 $ 643
Jun 9, 2026 $ 497.81
+0.00%
$ -- $ 9
Jun 8, 2026 $ 511.94
+0.00%
$ -- $ 53
Jun 5, 2026 $ 511.94
+1.62%
$ 511,936 $ 64
Jun 4, 2026 $ 498.27
-1.73%
$ 498,274 $ 354
Jun 3, 2026 $ 483.63
-1.81%
$ 483,633 $ 67
Jun 2, 2026 $ 500.48
+1.94%
$ -- $ 213
Download