Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linde xStock Historical Data

LINx Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $470.4
+0.00%
$470,396 $114
Aug 17, 4 AM $470.4
+0.00%
$470,396 $114
Aug 17, 3 AM $470.4
+0.00%
$470,396 $114
Aug 14, 9 PM $470.4
+0.00%
$-- $137
Aug 14, 11 AM $480.5
+0.00%
$480,499 $1,025
Aug 14, 7 AM $480.5
+0.00%
$480,499 $1,674
Aug 14, 5 AM $480.5
+0.00%
$480,499 $1,674
Aug 14, 4 AM $480.5
+0.00%
$480,499 $1,674
Aug 14, 3 AM $480.5
+0.00%
$480,499 $1,674
Aug 14, 1 AM $480.5
+0.00%
$480,499 $1,674
Aug 13, 9 PM $480.5
+0.00%
$480,499 $1,674
Aug 13, 5 PM $480.5
+0.00%
$480,499 $1,674
Aug 13, 3 PM $480.5
+0.00%
$480,499 $1,674
Aug 13, 2 PM $474.22
+0.00%
$474,221 $1,539
Aug 13, 12 PM $482.46
+0.79%
$482,456 $656
Aug 13, 10 AM $478.68
+0.00%
$478,680 $646
Aug 13, 9 AM $494.69
+0.00%
$494,685 $2
Aug 13, 8 AM $494.69
+0.00%
$494,685 $2
Aug 13, 7 AM $494.69
+0.00%
$494,685 $2
Aug 13, 6 AM $494.69
+0.00%
$494,685 $2
Aug 13, 5 AM $494.69
+0.00%
$494,685 $2
Aug 13, 4 AM $494.69
+0.00%
$494,685 $2
Aug 13, 3 AM $494.69
+0.00%
$494,685 $2
Aug 12, 11 PM $494.69
+0.00%
$494,685 $2
Aug 12, 9 PM $494.69
+0.00%
$494,685 $2
Aug 12, 6 PM $494.69
+0.00%
$494,685 $2
Aug 12, 4 PM $494.69
+0.00%
$494,685 $2
Aug 12, 3 PM $494.69
+0.00%
$494,685 $2
Aug 12, 2 PM $494.69
+0.00%
$494,685 $2
Aug 12, 10 AM $494.69
+0.00%
$494,685 $2
Aug 12, 9 AM $494.69
+0.00%
$494,685 $2
Aug 12, 8 AM $494.69
+0.00%
$494,685 $2
Aug 12, 7 AM $494.69
+0.00%
$494,685 $2
Aug 12, 6 AM $494.69
+0.00%
$494,685 $2
Aug 12, 5 AM $494.69
+0.00%
$494,685 $2
Aug 12, 4 AM $494.69
+0.00%
$494,685 $2
Aug 12, 3 AM $494.69
+0.00%
$494,685 $2
Aug 12, 2 AM $494.69
+0.00%
$494,685 $2
Aug 12, 12 AM $494.69
+0.00%
$494,685 $2
Aug 11, 11 PM $494.69
+0.00%
$494,685 $2
Aug 11, 9 PM $494.69
+0.00%
$494,685 $2
Aug 11, 8 PM $494.69
+0.00%
$494,685 $2
Aug 11, 7 PM $494.69
+0.00%
$494,685 $2
Aug 11, 4 PM $494.69
+0.00%
$494,685 $2
Aug 11, 3 PM $494.69
+0.00%
$494,685 $2
Aug 11, 1 PM $494.69
+0.00%
$494,685 $2
Aug 11, 11 AM $486
+0.00%
$485,995 $11
Aug 11, 6 AM $486
+0.00%
$485,995 $22
Aug 11, 4 AM $486
+0.00%
$485,995 $22
Aug 11, 2 AM $486
+0.00%
$485,995 $22