Linde xStock Historical Data

LINx Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 459.17
+0.00%
$ 459,172 $ 22
Jan 28, 6 AM $ 459.17
+0.00%
$ 459,172 $ 22
Jan 28, 4 AM $ 459.17
+0.00%
$ 459,172 $ 22
Jan 28, 3 AM $ 459.17
+0.00%
$ 459,172 $ 22
Jan 27, 5 PM $ 455.78
+0.00%
$ 455,780 $ 5
Jan 27, 3 PM $ 455.78
+3.40%
$ 455,780 $ 5
Jan 27, 10 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 27, 9 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 27, 6 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 27, 5 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 26, 3 PM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 26, 10 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 26, 9 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 26, 7 AM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 23, 4 PM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 23, 3 PM $ 440.81
+0.00%
$ 440,807 $ 21
Jan 23, 10 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 23, 8 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 23, 6 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 23, 5 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 23, 4 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 23, 3 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 3 PM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 2 PM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 1 PM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 12 PM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 11 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 10 AM $ 434.28
+0.00%
$ 434,281 $ 100
Jan 22, 9 AM $ 434.28
+0.00%
$ 434,281 $ 208
Jan 22, 7 AM $ 434.28
+0.00%
$ 434,281 $ 208
Jan 22, 5 AM $ 434.28
+0.00%
$ 434,281 $ 208
Jan 22, 4 AM $ 434.28
+0.00%
$ 434,281 $ 208
Jan 22, 12 AM $ 434.28
+0.00%
$ 434,281 $ 208
Jan 21, 6 PM $ 434.28
+0.00%
$ 434,281 $ 241
Jan 21, 5 PM $ 434.28
+0.00%
$ 434,281 $ 284
Jan 21, 4 PM $ 434.28
+0.00%
$ 434,281 $ 284
Jan 21, 3 PM $ 434.28
+0.00%
$ 434,281 $ 284
Jan 21, 2 PM $ 434.28
+0.00%
$ 434,281 $ 414
Jan 21, 1 PM $ 434.28
+0.00%
$ 434,281 $ 414
Jan 21, 12 PM $ 434.28
+0.00%
$ 434,281 $ 414
Jan 21, 9 AM $ 430.97
+0.00%
$ 430,969 $ 314
Jan 21, 8 AM $ 430.97
+0.00%
$ 430,969 $ 205
Jan 21, 6 AM $ 430.97
+0.00%
$ 430,969 $ 205
Jan 21, 5 AM $ 430.97
+0.00%
$ 430,969 $ 205
Jan 21, 4 AM $ 430.97
+0.00%
$ 430,969 $ 205
Jan 20, 11 PM $ 430.97
+0.00%
$ 430,969 $ 205
Jan 20, 7 PM $ 430.97
+0.00%
$ 430,969 $ 205
Jan 20, 6 PM $ 432.79
+0.12%
$ 432,789 $ 192
Jan 16, 2 PM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 16, 10 AM $ 446.53
+0.00%
$ 446,528 $ 13