Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linde xStock Historical Data

LINx Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $480.74
+0.00%
$480,736 $349
Aug 5, 1 AM $480.74
+0.00%
$480,736 $349
Aug 4, 6 PM $480.74
+0.00%
$480,736 $413
Aug 4, 5 PM $480.74
+0.00%
$480,736 $413
Aug 4, 4 PM $480.74
+0.00%
$480,736 $413
Aug 4, 10 AM $480.74
+0.00%
$480,736 $413
Aug 4, 9 AM $470.85
+0.00%
$470,850 $125
Aug 4, 4 AM $485.17
+0.00%
$485,175 $128
Aug 4, 3 AM $485.17
+0.00%
$485,175 $128
Aug 3, 11 PM $479.21
+0.00%
$479,214 $67
Aug 3, 10 PM $479.21
+0.00%
$479,214 $67
Aug 3, 7 PM $479.21
+0.00%
$479,214 $67
Aug 3, 6 PM $484.32
+0.00%
$484,325 $3
Aug 3, 4 PM $484.32
+0.00%
$484,325 $3
Aug 3, 11 AM $484.32
+0.00%
$484,325 $3
Aug 3, 10 AM $484.32
+0.00%
$484,325 $3
Aug 3, 9 AM $484.32
+0.00%
$484,325 $3
Aug 3, 6 AM $475.8
+0.00%
$475,803 $200
Jul 31, 10 PM $475.8
+0.00%
$475,803 $449
Jul 31, 9 PM $475.8
+0.00%
$475,803 $449
Jul 31, 8 PM $475.8
+0.00%
$475,803 $449
Jul 31, 5 PM $475.8
+0.00%
$475,803 $458
Jul 31, 4 PM $475.8
+0.00%
$475,803 $458
Jul 31, 1 PM $475.8
+0.00%
$475,803 $258
Jul 31, 11 AM $498.14
+0.00%
$498,135 $9
Jul 31, 8 AM $498.14
+0.00%
$498,135 $9
Jul 31, 6 AM $498.14
+0.00%
$498,135 $9
Jul 31, 4 AM $498.14
+0.00%
$498,135 $9
Jul 31, 3 AM $498.14
+0.00%
$498,135 $9
Jul 31, 2 AM $498.14
+0.00%
$498,135 $9
Jul 31, 12 AM $498.14
+0.00%
$498,135 $9
Jul 30, 11 PM $498.14
+0.00%
$498,135 $9
Jul 30, 9 PM $498.14
+0.00%
$498,135 $9
Jul 30, 8 PM $498.14
+0.00%
$498,135 $9
Jul 30, 6 PM $498.14
+0.00%
$498,135 $9
Jul 30, 4 PM $518.24
+0.00%
$518,243 $10
Jul 30, 1 PM $518.24
+0.00%
$518,243 $10
Jul 30, 10 AM $518.24
+0.00%
$518,243 $10
Jul 30, 9 AM $518.24
+0.00%
$518,243 $10
Jul 30, 8 AM $518.24
+0.00%
$518,243 $10
Jul 30, 7 AM $518.24
+0.00%
$518,243 $10
Jul 30, 6 AM $518.24
+0.00%
$518,243 $10
Jul 30, 4 AM $518.24
+0.00%
$518,243 $10
Jul 29, 3 PM $518.24
+0.00%
$518,243 $10
Jul 29, 1 PM $518.24
+0.00%
$518,243 $20
Jul 29, 10 AM $518.24
+0.00%
$518,243 $20
Jul 29, 9 AM $518.24
+0.00%
$518,243 $20
Jul 29, 8 AM $518.24
+0.00%
$518,243 $20
Jul 29, 7 AM $518.24
+0.00%
$518,243 $20
Jul 29, 6 AM $518.24
+0.00%
$518,243 $20