Linde xStock Historical Data

LINx Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 16, 8 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 16, 7 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 16, 6 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 16, 5 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 16, 4 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 5 PM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 4 PM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 1 PM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 9 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 8 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 6 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 5 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 4 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 3 AM $ 446.53
+0.00%
$ 446,528 $ 13
Jan 15, 2 AM $ 446.53
+0.00%
$ 446,528 $ 73
Jan 15, 1 AM $ 446.53
+0.00%
$ 446,528 $ 73
Jan 14, 4 PM $ 455.09
+0.00%
$ 455,093 $ 60
Jan 14, 3 PM $ 455.09
+0.00%
$ 455,093 $ 60
Jan 14, 2 PM $ 455.09
+0.00%
$ 455,093 $ 60
Jan 14, 10 AM $ 455.09
+0.00%
$ 455,093 $ 60
Jan 14, 9 AM $ 455.09
+0.00%
$ 455,093 $ 60
Jan 14, 5 AM $ 455.09
+0.00%
$ 455,093 $ 60
Jan 14, 3 AM $ 443.3
+0.00%
$ 443,304 $ 111
Jan 14, 12 AM $ 443.3
+0.00%
$ 443,304 $ 49
Jan 13, 6 PM $ 443.3
+0.00%
$ 443,304 $ 49
Jan 13, 1 PM $ 443.3
+0.00%
$ 443,304 $ 49
Jan 13, 6 AM $ 443.3
+0.00%
$ 443,304 $ 182
Jan 13, 5 AM $ 443.3
+0.00%
$ 443,304 $ 182
Jan 13, 4 AM $ 443.3
+0.00%
$ 443,304 $ 182
Jan 12, 9 PM $ 443.3
+0.00%
$ 443,304 $ 182
Jan 12, 3 PM $ 443.3
+0.00%
$ 443,304 $ 182
Jan 12, 11 AM $ 443.3
+0.00%
$ 443,304 $ 182
Jan 12, 10 AM $ 444.09
+0.00%
$ 444,090 $ 182
Jan 12, 9 AM $ 444.09
+0.00%
$ 444,090 $ 133
Jan 12, 8 AM $ 444.09
+0.61%
$ 444,090 $ 133
Jan 12, 4 AM $ 441.4
+0.00%
$ 441,404 $ 17
Jan 9, 3 PM $ 441.4
+0.00%
$ 441,404 $ 17
Jan 9, 9 AM $ 432.09
+0.00%
$ 432,093 $ 33
Jan 9, 8 AM $ 432.09
+0.00%
$ 432,093 $ 33
Jan 9, 7 AM $ 432.09
+0.00%
$ 432,093 $ 33
Jan 8, 11 PM $ 432.09
+0.00%
$ 432,093 $ 33
Jan 8, 2 PM $ 432.09
+0.00%
$ 432,093 $ 33
Jan 7, 11 PM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 7, 9 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 7, 8 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 7, 7 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 7, 6 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 7, 4 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 7, 3 AM $ 434.78
+0.00%
$ 434,779 $ 432