Linde xStock Historical Data

LINx Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 6, 3 PM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 6, 10 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 6, 8 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 6, 7 AM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 5, 11 PM $ 434.78
+0.00%
$ 434,779 $ 432
Jan 5, 10 AM $ 428.05
+0.00%
$ 428,054 $ 149
Jan 5, 9 AM $ 428.05
+0.00%
$ 428,054 $ 149
Jan 5, 7 AM $ 428.05
+0.00%
$ 428,054 $ 149
Jan 5, 4 AM $ 428.05
+0.00%
$ 428,054 $ 149
Jan 5, 3 AM $ 428.05
+0.00%
$ 428,054 $ 149
Jan 2, 2 PM $ 423.57
-1.14%
$ 423,567 $ 77
Jan 2, 9 AM $ 428.47
+0.00%
$ 428,472 $ 11
Jan 2, 5 AM $ 428.47
+0.00%
$ 428,472 $ 11
Jan 2, 3 AM $ 428.47
+0.00%
$ 428,472 $ 11
Dec 31, 3 PM $ 428.47
-1.18%
$ 428,472 $ 1,345
Dec 31, 7 AM $ 432.25
+0.00%
$ 432,252 $ 65
Dec 31, 4 AM $ 432.25
+0.00%
$ 432,252 $ 65
Dec 31, 2 AM $ 432.25
+0.00%
$ 432,252 $ 65
Dec 30, 2 PM $ 426.32
+0.00%
$ 426,323 $ 30
Dec 30, 12 PM $ 426.32
+0.00%
$ 426,323 $ 30
Dec 30, 11 AM $ 426.32
+0.00%
$ 426,323 $ 30
Dec 26, 9 AM $ 426.62
+0.00%
$ 426,621 $ 43
Dec 26, 8 AM $ 426.62
+0.00%
$ 426,621 $ 43
Dec 26, 7 AM $ 426.62
+0.00%
$ 426,621 $ 43
Dec 24, 9 AM $ 423.24
+0.00%
$ 423,239 $ 35
Dec 24, 8 AM $ 423.24
+0.00%
$ 423,239 $ 35
Dec 24, 6 AM $ 423.24
+0.00%
$ 423,239 $ 35
Dec 24, 4 AM $ 423.24
+0.00%
$ 423,239 $ 35
Dec 24, 3 AM $ 423.24
+0.00%
$ -- $ 35
Dec 23, 10 PM $ 423.24
+0.00%
$ 423,239 $ 35
Dec 23, 9 PM $ 423.24
+0.00%
$ 423,239 $ 35
Dec 23, 4 PM $ 423.24
+0.00%
$ 423,239 $ 82
Dec 23, 10 AM $ 423.24
+0.00%
$ 423,239 $ 142
Dec 23, 4 AM $ 423.24
+0.00%
$ -- $ 142
Dec 23, 3 AM $ 423.24
+0.00%
$ 423,239 $ 142
Dec 23, 2 AM $ 423.24
+0.00%
$ 423,239 $ 142
Dec 22, 10 AM $ 422.69
+0.00%
$ 422,692 $ 101
Dec 22, 6 AM $ 422.69
+0.00%
$ 422,692 $ 101
Dec 22, 5 AM $ 422.69
+0.00%
$ 422,692 $ 101
Dec 22, 4 AM $ 422.69
+0.00%
$ 422,692 $ 101
Dec 19, 11 PM $ 422.69
+0.00%
$ 422,692 $ 554
Dec 19, 7 PM $ 422.25
+0.07%
$ 422,254 $ 554
Dec 19, 6 PM $ 421.75
+0.19%
$ 421,747 $ 394
Dec 19, 4 PM $ 418.46
+0.00%
$ 418,464 $ 183
Dec 19, 3 PM $ 418.46
+0.33%
$ 418,464 $ 183
Dec 19, 2 PM $ 417.09
+0.00%
$ 417,091 $ 130
Dec 19, 1 PM $ 417.09
+0.00%
$ 417,091 $ 288
Dec 19, 9 AM $ 417.09
+0.00%
$ 417,091 $ 309
Dec 19, 8 AM $ 417.09
+0.00%
$ 417,091 $ 309