Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linde xStock Historical Data

LINx Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $518.24
+0.00%
$518,243 $20
Jul 29, 12 AM $518.24
+0.00%
$518,243 $20
Jul 28, 3 PM $518.24
-0.12%
$518,243 $20
Jul 28, 12 PM $509.06
+0.00%
$509,059 $50
Jul 28, 11 AM $509.06
+0.00%
$509,059 $50
Jul 28, 10 AM $509.06
+0.00%
$509,059 $50
Jul 28, 9 AM $509.06
+0.00%
$509,059 $50
Jul 28, 8 AM $509.06
+0.00%
$509,059 $50
Jul 28, 7 AM $509.06
+0.00%
$509,059 $50
Jul 28, 5 AM $509.06
+0.00%
$509,059 $50
Jul 28, 2 AM $509.06
+0.00%
$509,059 $50
Jul 28, 1 AM $509.06
+0.00%
$509,059 $50
Jul 27, 11 PM $509.06
+0.00%
$509,059 $50
Jul 27, 1 PM $509.06
+0.00%
$509,059 $50
Jul 27, 11 AM $506.3
+0.00%
$506,301 $6
Jul 27, 10 AM $506.3
+0.00%
$506,301 $6
Jul 27, 9 AM $506.3
+0.00%
$506,301 $6
Jul 27, 8 AM $506.3
+0.00%
$506,301 $6
Jul 27, 7 AM $506.3
+0.00%
$506,301 $6
Jul 24, 8 PM $506.3
+0.00%
$506,301 $106
Jul 24, 7 PM $506.3
+0.00%
$506,301 $106
Jul 24, 6 PM $506.3
+0.00%
$506,301 $106
Jul 24, 5 PM $506.3
+0.00%
$506,301 $107
Jul 24, 4 PM $506.3
+0.00%
$506,301 $107
Jul 24, 1 PM $506.3
+0.00%
$506,301 $107
Jul 24, 11 AM $510.64
+0.00%
$510,641 $102
Jul 24, 9 AM $512.74
+0.00%
$512,736 $6
Jul 24, 7 AM $512.74
+0.00%
$512,736 $6
Jul 24, 4 AM $512.74
+0.00%
$512,736 $6
Jul 24, 3 AM $512.74
+0.00%
$512,736 $6
Jul 24, 1 AM $512.74
+0.00%
$512,736 $6
Jul 23, 10 PM $512.74
+0.00%
$512,736 $6
Jul 23, 9 PM $512.74
+0.00%
$512,736 $6
Jul 23, 8 PM $512.74
+0.00%
$512,736 $6
Jul 23, 7 PM $512.74
+0.00%
$512,736 $6
Jul 23, 6 PM $512.74
+0.00%
$512,736 $6
Jul 23, 5 PM $497.85
+0.00%
$497,849 $4
Jul 23, 3 PM $497.85
+0.00%
$497,849 $4
Jul 23, 1 PM $497.85
+0.00%
$497,849 $4
Jul 23, 12 PM $497.85
+0.00%
$497,849 $4
Jul 23, 10 AM $497.85
+0.00%
$497,849 $4
Jul 23, 6 AM $519.83
+0.00%
$519,835 $180
Jul 23, 4 AM $519.83
+0.00%
$519,835 $180
Jul 23, 1 AM $519.83
+0.00%
$519,835 $180
Jul 22, 10 PM $519.83
+0.00%
$519,835 $180
Jul 22, 8 PM $519.83
+0.00%
$519,835 $180
Jul 22, 7 PM $519.83
+0.00%
$519,835 $180
Jul 22, 6 PM $519.83
+0.00%
$519,835 $180
Jul 22, 5 PM $519.83
+0.00%
$519,835 $180
Jul 22, 3 PM $519.83
+0.00%
$519,835 $180