Linde xStock Historical Data

LINx Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 417.09
+0.28%
$ 417,091 $ 309
Dec 19, 4 AM $ 415.94
+0.00%
$ 415,937 $ 259
Dec 19, 3 AM $ 415.94
+0.00%
$ 415,937 $ 259
Dec 18, 5 PM $ 423.51
+0.00%
$ 423,507 $ 242
Dec 18, 3 PM $ 423.51
+0.00%
$ 423,507 $ 223
Dec 18, 2 PM $ 416.41
+0.00%
$ 416,414 $ 238
Dec 18, 1 PM $ 416.41
+0.00%
$ 416,414 $ 76
Dec 18, 10 AM $ 416.41
+0.00%
$ 416,414 $ 96
Dec 18, 9 AM $ 416.41
-1.16%
$ 416,414 $ 96
Dec 18, 8 AM $ 421.31
+0.00%
$ 421,309 $ 76
Dec 18, 7 AM $ 421.31
+0.00%
$ 421,309 $ 76
Dec 18, 4 AM $ 421.31
+0.00%
$ 421,309 $ 76
Dec 18, 1 AM $ 421.31
+0.00%
$ 421,309 $ 76
Dec 17, 8 PM $ 422.31
+0.00%
$ 422,312 $ 106
Dec 17, 4 PM $ 423.11
+0.00%
$ 423,110 $ 120
Dec 17, 3 PM $ 423.1
+0.00%
$ 423,100 $ 100
Dec 17, 2 PM $ 423.1
+0.00%
$ 423,100 $ 473
Dec 17, 12 PM $ 423.1
+0.00%
$ 423,100 $ 503
Dec 17, 4 AM $ 421.52
+0.00%
$ 421,524 $ 669
Dec 16, 7 PM $ 421.6
+0.00%
$ 421,604 $ 979
Dec 16, 5 PM $ 422.04
+0.00%
$ 422,043 $ 1,184
Dec 16, 3 PM $ 415.29
-0.41%
$ 415,292 $ 1,191
Dec 16, 1 PM $ 424.96
+0.00%
$ 424,964 $ 800
Dec 16, 12 PM $ 415.57
+0.00%
$ 415,571 $ 800
Dec 16, 11 AM $ 418.15
+0.00%
$ 418,153 $ 763
Dec 16, 10 AM $ 418.15
+0.00%
$ 418,153 $ 749
Dec 16, 9 AM $ 418.15
+0.00%
$ 418,153 $ 749
Dec 16, 8 AM $ 418.15
+0.00%
$ 418,153 $ 749
Dec 16, 6 AM $ 418.13
+0.00%
$ 418,134 $ 749
Dec 16, 5 AM $ 417.97
+0.00%
$ 417,974 $ 613
Dec 16, 4 AM $ 416.49
+0.00%
$ 416,488 $ 613
Dec 16, 1 AM $ 417.39
-0.79%
$ 417,386 $ 565
Dec 15, 9 PM $ 418.39
+0.26%
$ 418,393 $ 524
Dec 15, 7 PM $ 416.06
+0.00%
$ 416,059 $ 263
Dec 15, 12 PM $ 392.5
+0.00%
$ 392,496 $ 30
Dec 15, 10 AM $ 392.5
+0.00%
$ 392,496 $ 30
Dec 15, 9 AM $ 392.5
+0.00%
$ 392,496 $ 30
Dec 15, 3 AM $ 392.5
+0.00%
$ 392,496 $ 30
Dec 12, 10 AM $ 392.5
+0.00%
$ 392,496 $ 30
Dec 12, 9 AM $ 392.5
+0.00%
$ 392,496 $ 30
Dec 12, 7 AM $ 392.5
+0.00%
$ 392,496 $ 30
Dec 12, 6 AM $ 392.5
+0.00%
$ 392,496 $ 30
Dec 12, 4 AM $ 392.5
+0.00%
$ 392,496 $ 30
Dec 12, 3 AM $ 392.5
+0.00%
$ 392,496 $ 30
Dec 12, 1 AM $ 392.5
+0.00%
$ 392,496 $ 30
Dec 11, 9 PM $ 392.5
+0.00%
$ 392,496 $ 30
Dec 11, 8 PM $ 392.5
+0.00%
$ 392,496 $ 30
Dec 11, 6 PM $ 392.5
+0.00%
$ 392,496 $ 40
Dec 11, 3 PM $ 392.5
+0.00%
$ 392,496 $ 58
Dec 11, 9 AM $ 392.5
+0.00%
$ 392,496 $ 58