Linde xStock Historical Data

LINx Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 392.5
+0.58%
$ 392,496 $ 58
Dec 11, 7 AM $ 390.24
+0.00%
$ 390,242 $ 28
Dec 11, 4 AM $ 390.24
+0.00%
$ 390,242 $ 28
Dec 11, 2 AM $ 390.24
+0.00%
$ 390,242 $ 28
Dec 10, 1 PM $ 390.65
+0.00%
$ 390,651 $ 20
Dec 10, 10 AM $ 390.65
+0.00%
$ 390,651 $ 20
Dec 10, 9 AM $ 390.65
+0.00%
$ 390,651 $ 20
Dec 10, 8 AM $ 390.65
+0.00%
$ 390,651 $ 20
Dec 10, 7 AM $ 390.65
+0.00%
$ 390,651 $ 20
Dec 10, 4 AM $ 390.65
+0.00%
$ 390,651 $ 20
Dec 10, 12 AM $ 390.65
+0.00%
$ 390,651 $ 20
Dec 9, 4 PM $ 390.65
+0.00%
$ 390,651 $ 132
Dec 9, 3 PM $ 390.65
+0.00%
$ 390,651 $ 132
Dec 9, 2 PM $ 390.65
+0.00%
$ 390,651 $ 132
Dec 9, 8 AM $ 390.65
+0.00%
$ 390,651 $ 319
Dec 9, 7 AM $ 390.65
+0.00%
$ 390,651 $ 381
Dec 9, 6 AM $ 391.23
+0.00%
$ 391,229 $ 381
Dec 9, 5 AM $ 391.23
+0.00%
$ 391,229 $ 362
Dec 9, 4 AM $ 391.23
+0.00%
$ 391,229 $ 362
Dec 8, 3 PM $ 398.86
+0.00%
$ 398,858 $ 254
Dec 8, 11 AM $ 399.48
+0.00%
$ 399,476 $ 254
Dec 8, 10 AM $ 399.54
+3.75%
$ 399,536 $ 239
Dec 8, 9 AM $ 385.09
-3.92%
$ 385,087 $ 155
Dec 8, 8 AM $ 400.79
-0.76%
$ 400,792 $ 63
Dec 8, 7 AM $ 403.86
+0.00%
$ 403,864 $ 30
Dec 8, 6 AM $ 403.86
+0.00%
$ 403,864 $ 30
Dec 8, 5 AM $ 403.86
+0.00%
$ 403,864 $ 30
Dec 8, 4 AM $ 403.86
+0.00%
$ 403,864 $ 30
Dec 5, 6 PM $ 403.86
+0.00%
$ 403,864 $ 653
Dec 5, 5 PM $ 403.86
+0.00%
$ 403,864 $ 653
Dec 5, 3 PM $ 403.86
+0.00%
$ 403,864 $ 720
Dec 5, 2 PM $ 403.77
+0.72%
$ 403,774 $ 720
Dec 5, 1 PM $ 400.9
+0.00%
$ 400,902 $ 693
Dec 5, 10 AM $ 400.9
-4.58%
$ 400,902 $ 693
Dec 5, 4 AM $ 420.16
+0.00%
$ 420,158 $ 482
Dec 5, 3 AM $ 420.16
+0.00%
$ 420,158 $ 482
Dec 5, 2 AM $ 420.16
+0.00%
$ 420,158 $ 482
Dec 5, 1 AM $ 420.16
+0.00%
$ 420,158 $ 482
Dec 5, 12 AM $ 420.16
+0.00%
$ 420,158 $ 482
Dec 4, 11 PM $ 420.16
+0.00%
$ 420,158 $ 482
Dec 4, 10 PM $ 408.55
+0.00%
$ 408,550 $ 199
Dec 4, 9 PM $ 404.97
+0.00%
$ 404,971 $ 160
Dec 4, 5 PM $ 404.97
+0.00%
$ 404,971 $ 94
Dec 4, 3 PM $ 406.53
-0.85%
$ 406,526 $ 94
Dec 4, 2 PM $ 410.01
+0.00%
$ 410,006 $ 130
Dec 4, 9 AM $ 415.95
+0.00%
$ 415,950 $ 103
Dec 4, 8 AM $ 415.95
+0.00%
$ 415,950 $ 103
Dec 4, 12 AM $ 415.95
+0.00%
$ 415,950 $ 103
Dec 3, 8 PM $ 415.95
+0.00%
$ 415,950 $ 103
Dec 3, 3 PM $ 409.5
+0.00%
$ 409,498 $ 103