Linde xStock Historical Data

LINx Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 476.57
+0.00%
$ 476,569 $ 45
Mar 11, 5 PM $ 476.57
+0.00%
$ 476,569 $ 45
Mar 11, 3 PM $ 476.23
+0.00%
$ 476,231 $ 20
Mar 11, 2 PM $ 476.23
+0.00%
$ 476,231 $ 20
Mar 11, 5 AM $ 481.77
+0.00%
$ 481,770 $ 5
Mar 11, 4 AM $ 481.77
+0.00%
$ 481,770 $ 5
Mar 10, 5 PM $ 482.9
+0.00%
$ 482,899 $ 5
Mar 10, 3 PM $ 482.9
+0.00%
$ -- $ 5
Mar 10, 2 PM $ 482.9
+0.00%
$ 482,899 $ 5
Mar 10, 1 PM $ 482.9
+0.00%
$ 482,899 $ 60
Mar 10, 12 PM $ 481.46
+0.00%
$ 481,456 $ 60
Mar 10, 10 AM $ 481.46
+0.00%
$ 481,456 $ 56
Mar 10, 8 AM $ 481.46
+0.00%
$ 481,456 $ 56
Mar 10, 4 AM $ 481.46
+0.00%
$ 481,456 $ 56
Mar 10, 3 AM $ 481.46
+0.00%
$ 481,456 $ 74
Mar 9, 8 PM $ 481.46
+0.00%
$ 481,456 $ 77
Mar 9, 7 PM $ 481.46
+0.00%
$ 481,456 $ 77
Mar 9, 6 PM $ 481.46
+0.00%
$ 481,456 $ 77
Mar 9, 5 PM $ 481.46
+0.00%
$ 481,456 $ 77
Mar 9, 4 PM $ 481.46
+0.00%
$ 481,456 $ 77
Mar 9, 3 PM $ 481.46
+0.00%
$ 481,456 $ 77
Mar 9, 2 PM $ 481.46
-0.23%
$ 481,456 $ 77
Mar 9, 1 PM $ 486.98
+0.00%
$ 486,977 $ 58
Mar 9, 10 AM $ 485.29
+0.00%
$ 485,286 $ 22
Mar 9, 9 AM $ 485.29
+0.00%
$ 485,286 $ 22
Mar 9, 8 AM $ 485.29
+0.00%
$ 485,286 $ 22
Mar 6, 10 PM $ 487.3
+0.00%
$ 487,296 $ 36
Mar 6, 9 PM $ 487.3
+0.00%
$ 487,296 $ 36
Mar 6, 3 PM $ 487.3
+0.00%
$ 487,296 $ 36
Mar 6, 9 AM $ 523.57
+0.00%
$ 523,567 $ 5,242
Mar 5, 11 PM $ 480.3
+0.00%
$ 480,302 $ 4,805
Mar 5, 1 PM $ 480.3
+0.00%
$ 480,302 $ 5,054
Mar 5, 12 PM $ 480.3
+0.00%
$ 480,302 $ 5,054
Mar 5, 7 AM $ 479.47
+0.00%
$ 479,466 $ 804
Mar 4, 10 PM $ 500.68
+0.00%
$ 500,676 $ 838
Mar 4, 5 PM $ 500.68
+0.00%
$ 500,676 $ 838
Mar 4, 1 PM $ 501.26
+0.00%
$ 501,263 $ 607
Mar 4, 9 AM $ 500.58
+0.00%
$ 500,577 $ 33
Mar 4, 7 AM $ 500.58
+0.00%
$ 500,577 $ 33
Mar 4, 2 AM $ 500.58
+0.00%
$ 500,577 $ 33
Mar 3, 10 PM $ 500.58
+0.00%
$ 500,577 $ 33
Mar 3, 9 PM $ 500.58
+0.00%
$ 500,577 $ 33
Mar 3, 7 PM $ 500.58
+0.00%
$ 500,577 $ 33
Mar 3, 4 PM $ 500.58
+0.00%
$ 500,577 $ 103
Mar 3, 3 PM $ 500.58
+0.00%
$ 500,577 $ 103
Mar 3, 12 PM $ 495.14
+0.00%
$ 495,145 $ 5,051
Mar 3, 11 AM $ 505.57
+0.00%
$ 505,571 $ 5,127
Mar 3, 10 AM $ 505.57
+0.00%
$ 505,571 $ 5,290
Mar 3, 9 AM $ 505.57
+0.00%
$ 505,571 $ 5,290
Mar 3, 8 AM $ 505.57
+0.00%
$ 505,571 $ 5,323