Linde xStock Historical Data

LINx Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 505.57
+0.00%
$ 505,571 $ 5,323
Mar 2, 5 PM $ 505.57
+0.00%
$ 505,571 $ 5,323
Mar 2, 3 PM $ 507.55
+0.00%
$ 507,550 $ 5,286
Mar 2, 11 AM $ 502.99
-0.46%
$ 502,994 $ 169
Mar 2, 10 AM $ 504.77
+0.00%
$ 504,775 $ 92
Mar 2, 9 AM $ 504.77
+0.73%
$ 504,775 $ 33
Mar 2, 8 AM $ 495.95
+0.00%
$ 495,951 $ 12
Mar 2, 6 AM $ 495.95
+0.00%
$ -- $ 6
Mar 2, 4 AM $ 495.95
+0.00%
$ 495,951 $ 6
Feb 28, 2 PM $ 495.95
+0.00%
$ 495,951 $ 7
Feb 28, 12 PM $ 495.95
+0.00%
$ 495,951 $ 7
Feb 28, 8 AM $ 495.95
+0.00%
$ 495,951 $ 7
Feb 27, 10 AM $ 498.69
+0.00%
$ 498,686 $ 50
Feb 27, 5 AM $ 498.69
+0.00%
$ 498,686 $ 147
Feb 27, 4 AM $ 498.69
+0.00%
$ 498,686 $ 181
Feb 27, 2 AM $ 498.69
+0.00%
$ 498,686 $ 181
Feb 26, 3 PM $ 506.56
+0.00%
$ 506,555 $ 171
Feb 26, 1 PM $ 506.56
+0.00%
$ 506,555 $ 201
Feb 26, 12 PM $ 506.56
+0.00%
$ 506,555 $ 201
Feb 26, 10 AM $ 506.56
+0.00%
$ 506,555 $ 201
Feb 26, 9 AM $ 506.56
-4.03%
$ 506,555 $ 201
Feb 26, 8 AM $ 527.81
+0.00%
$ 527,815 $ 108
Feb 26, 7 AM $ 527.81
+0.00%
$ 527,815 $ 108
Feb 26, 6 AM $ 527.81
+0.00%
$ 527,815 $ 108
Feb 26, 5 AM $ 527.81
+4.30%
$ 527,815 $ 108
Feb 26, 4 AM $ 506.07
+0.00%
$ 506,068 $ 128
Feb 26, 3 AM $ 506.07
+0.00%
$ 506,068 $ 128
Feb 26, 2 AM $ 506.07
+0.00%
$ 506,068 $ 128
Feb 26, 1 AM $ 506.07
+0.00%
$ 506,068 $ 128
Feb 26, 12 AM $ 506.07
+0.00%
$ 506,068 $ 128
Feb 25, 11 PM $ 506.07
+0.00%
$ 506,068 $ 128
Feb 25, 10 PM $ 506.07
+0.00%
$ 506,068 $ 128
Feb 25, 9 PM $ 506.07
+0.00%
$ 506,068 $ 128
Feb 25, 8 PM $ 506.07
+0.00%
$ 506,068 $ 128
Feb 25, 7 PM $ 506.07
+0.00%
$ 506,068 $ 128
Feb 25, 6 PM $ 506.07
+0.00%
$ 506,068 $ 128
Feb 25, 5 PM $ 506.07
+0.00%
$ 506,068 $ 130
Feb 25, 4 PM $ 505.09
+0.00%
$ 505,093 $ 130
Feb 25, 3 PM $ 504.39
-3.49%
$ 504,387 $ 92
Feb 25, 2 PM $ 522.61
+0.00%
$ 522,612 $ 64
Feb 25, 1 PM $ 522.61
+0.00%
$ 522,612 $ 64
Feb 25, 12 PM $ 522.61
+0.00%
$ 522,612 $ 64
Feb 25, 11 AM $ 522.61
+0.00%
$ 522,612 $ 64
Feb 25, 10 AM $ 522.61
+0.00%
$ 522,612 $ 64
Feb 25, 9 AM $ 522.61
+0.00%
$ 522,612 $ 64
Feb 25, 8 AM $ 522.61
+0.00%
$ 522,612 $ 64
Feb 25, 7 AM $ 522.61
+0.00%
$ 522,612 $ 64
Feb 25, 6 AM $ 522.61
+0.00%
$ 522,612 $ 64
Feb 25, 5 AM $ 522.61
+0.00%
$ 522,612 $ 64
Feb 25, 4 AM $ 488.07
+0.00%
$ 488,072 $ 2