Linde xStock Historical Data

LINx Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 409.5
+0.00%
$ 409,498 $ 103
Dec 3, 2 PM $ 409.29
+0.48%
$ 409,288 $ 85
Dec 3, 4 AM $ 407.34
+0.00%
$ 407,344 $ 11
Dec 3, 3 AM $ 407.34
+0.00%
$ 407,344 $ 11
Dec 2, 4 PM $ 407.34
+0.00%
$ 407,344 $ 11
Dec 2, 3 PM $ 407.34
+0.00%
$ 407,344 $ 31
Dec 2, 2 PM $ 407.34
+0.00%
$ 407,344 $ 31
Dec 2, 1 PM $ 407.34
+0.00%
$ 407,344 $ 31
Dec 2, 10 AM $ 407.34
+0.00%
$ 407,344 $ 16,295
Dec 2, 9 AM $ 407.34
+0.00%
$ 407,344 $ 23,225
Dec 2, 8 AM $ 407.34
+0.00%
$ 407,344 $ 23,225
Dec 2, 1 AM $ 407.71
+0.00%
$ 407,713 $ 23,235
Dec 1, 1 PM $ 406.45
+0.00%
$ 406,446 $ 21,927
Dec 1, 6 AM $ 421.11
+0.00%
$ 421,105 $ 11
Dec 1, 5 AM $ 421.11
+0.00%
$ 421,105 $ 11
Nov 28, 9 PM $ 421.11
+0.00%
$ 421,105 $ 511
Nov 28, 3 PM $ 409.78
+0.06%
$ 409,777 $ 461
Nov 28, 1 PM $ 420.25
+0.00%
$ 420,248 $ 448
Nov 28, 12 PM $ 420.25
+0.00%
$ 420,248 $ 28
Nov 28, 8 AM $ 420.25
+0.00%
$ 420,248 $ 28
Nov 28, 7 AM $ 420.25
+0.00%
$ 420,248 $ 28
Nov 26, 3 PM $ 420.25
+0.00%
$ 420,248 $ 28
Nov 26, 12 PM $ 420.25
+0.00%
$ 420,248 $ 28
Nov 26, 10 AM $ 420.25
+0.00%
$ 420,248 $ 28
Nov 26, 9 AM $ 420.25
+0.00%
$ 420,248 $ 45
Nov 26, 7 AM $ 420.25
+0.00%
$ 420,248 $ 45
Nov 26, 12 AM $ 420.25
+0.00%
$ 420,248 $ 45
Nov 25, 10 AM $ 406.05
-1.19%
$ 406,048 $ 271
Nov 25, 9 AM $ 410.92
+0.00%
$ 410,924 $ 258
Nov 25, 6 AM $ 410.92
+0.00%
$ 410,924 $ 258
Nov 25, 5 AM $ 410.92
+0.00%
$ 410,924 $ 258
Nov 24, 6 PM $ 411.26
-0.24%
$ 411,263 $ 258
Nov 24, 3 PM $ 412.27
+0.00%
$ 412,270 $ 159
Nov 24, 2 PM $ 412.27
+0.00%
$ 412,270 $ 159
Nov 24, 1 PM $ 412.27
+0.00%
$ 412,270 $ 159
Nov 24, 10 AM $ 412.27
+0.00%
$ 412,270 $ 159
Nov 24, 9 AM $ 412.27
+0.00%
$ 412,270 $ 159
Nov 24, 7 AM $ 412.27
+0.00%
$ 412,270 $ 159
Nov 24, 5 AM $ 412.27
+0.00%
$ 412,270 $ 159
Nov 24, 4 AM $ 412.27
+0.00%
$ 412,270 $ 159
Nov 21, 4 PM $ 412.27
+0.00%
$ 412,270 $ 281
Nov 21, 9 AM $ 412.82
+0.00%
$ 412,818 $ 86
Nov 21, 7 AM $ 413.86
+0.00%
$ 413,856 $ 17
Nov 21, 6 AM $ 413.86
+0.00%
$ 413,856 $ 17
Nov 21, 5 AM $ 413.86
+0.00%
$ 413,856 $ 17
Nov 21, 1 AM $ 413.86
+0.00%
$ 413,856 $ 17
Nov 21, 12 AM $ 413.86
+0.00%
$ 413,856 $ 17
Nov 20, 10 PM $ 413.86
+0.00%
$ 413,856 $ 58
Nov 20, 1 PM $ 413.86
+0.00%
$ 413,856 $ 128
Nov 20, 10 AM $ 413.86
+0.00%
$ 413,856 $ 31,529