Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linde xStock Historical Data

LINx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $548.99
+0.00%
$548,988 $1,777
Jul 8, 10 AM $548.99
+0.00%
$548,988 $1,777
Jul 8, 8 AM $548.99
+0.00%
$548,988 $1,777
Jul 8, 7 AM $548.99
+0.00%
$548,988 $1,777
Jul 7, 7 PM $536.16
+0.00%
$536,156 $256
Jul 7, 6 PM $536.16
+0.00%
$536,156 $256
Jul 7, 4 PM $537.15
+0.00%
$-- $147
Jul 7, 3 PM $547.93
+0.00%
$547,930 $140
Jul 7, 2 PM $547.93
+0.00%
$547,930 $243
Jul 7, 1 PM $547.93
+2.21%
$547,930 $243
Jul 7, 12 PM $535.34
+0.00%
$535,335 $100
Jul 7, 11 AM $535.34
+0.00%
$535,335 $100
Jul 7, 10 AM $535.34
+0.00%
$535,335 $100
Jul 7, 8 AM $535.34
+0.00%
$535,335 $322
Jul 7, 7 AM $535.34
+0.00%
$535,335 $322
Jul 7, 6 AM $535.34
+0.00%
$535,335 $322
Jul 7, 2 AM $535.34
+0.00%
$535,335 $322
Jul 6, 8 PM $535.34
+0.00%
$535,335 $322
Jul 6, 7 PM $535.34
+0.00%
$535,335 $322
Jul 6, 5 PM $535.34
+0.00%
$535,335 $322
Jul 6, 4 PM $535.34
+0.00%
$535,335 $322
Jul 6, 2 PM $535.34
+0.23%
$535,335 $322
Jul 6, 12 PM $534.1
+0.00%
$534,100 $222
Jul 6, 11 AM $534.1
+0.00%
$534,100 $222
Jul 6, 10 AM $534.1
+0.00%
$534,100 $222
Jul 6, 9 AM $534.1
+0.00%
$534,100 $222
Jul 6, 8 AM $534.1
-2.00%
$534,100 $222
Jul 6, 12 AM $545.02
+0.00%
$545,024 $150
Jul 2, 2 PM $542.69
+1.76%
$542,690 $543
Jul 2, 1 PM $533.32
+0.00%
$533,319 $383
Jul 2, 11 AM $540.03
+0.00%
$540,031 $322
Jul 2, 10 AM $540.03
+0.00%
$540,031 $314
Jul 2, 9 AM $540.03
+0.00%
$540,031 $314
Jul 2, 4 AM $536.28
+0.00%
$536,284 $253
Jul 2, 2 AM $536.28
+0.00%
$536,284 $253
Jul 1, 5 PM $536.28
-0.42%
$536,284 $255
Jul 1, 4 PM $534.85
+0.00%
$534,851 $255
Jul 1, 3 PM $530.4
+0.00%
$530,402 $4
Jul 1, 1 PM $530.4
+0.00%
$530,402 $3
Jul 1, 10 AM $530.4
+0.00%
$530,402 $3
Jul 1, 6 AM $530.4
+0.00%
$530,402 $3
Jul 1, 5 AM $530.4
+0.00%
$530,402 $54
Jun 30, 6 PM $506.38
+0.00%
$506,380 $52
Jun 30, 1 PM $506.38
+0.00%
$506,380 $54
Jun 30, 12 PM $506.38
+0.00%
$506,380 $2,018
Jun 30, 11 AM $506.38
+0.00%
$506,380 $2,018
Jun 29, 9 PM $518.66
+0.00%
$518,658 $2,016
Jun 29, 3 PM $518.66
+0.00%
$518,658 $2,016
Jun 29, 1 PM $514.42
+0.00%
$514,417 $2,016
Jun 29, 10 AM $528.47
+0.00%
$528,475 $6