Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linde xStock Historical Data

LINx Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $528.47
+0.00%
$528,475 $6
Jun 29, 3 AM $528.47
+0.00%
$528,475 $6
Jun 26, 11 PM $528.47
+0.00%
$528,475 $6
Jun 26, 7 PM $528.47
+0.00%
$528,475 $6
Jun 25, 1 PM $518.08
+0.00%
$-- $99
Jun 25, 12 PM $518.08
+0.00%
$518,085 $99
Jun 25, 10 AM $518.08
+0.00%
$518,085 $99
Jun 25, 9 AM $518.08
+0.00%
$-- $99
Jun 25, 6 AM $518.08
+0.00%
$518,085 $99
Jun 25, 4 AM $518.08
+0.00%
$518,085 $99
Jun 25, 3 AM $518.08
+0.00%
$518,085 $99
Jun 25, 2 AM $518.08
+0.00%
$518,085 $99
Jun 24, 11 PM $518.08
+0.00%
$518,085 $99
Jun 24, 8 PM $518.08
+0.00%
$518,085 $99
Jun 24, 1 PM $518.08
+0.00%
$518,085 $156
Jun 24, 12 PM $518.08
+0.00%
$518,085 $156
Jun 24, 9 AM $518.08
+0.00%
$518,085 $186
Jun 24, 3 AM $518.08
+0.00%
$518,085 $186
Jun 24, 1 AM $518.08
+0.00%
$518,085 $186
Jun 23, 8 PM $518.08
+0.00%
$518,085 $186
Jun 23, 7 PM $518.08
+0.00%
$518,085 $186
Jun 23, 3 PM $517.92
+0.00%
$517,917 $2,167
Jun 23, 12 PM $517.92
+0.00%
$517,917 $2,109
Jun 23, 10 AM $515.94
+0.00%
$515,939 $2,109
Jun 23, 7 AM $515.94
+0.00%
$515,939 $2,071
Jun 23, 4 AM $515.94
+0.00%
$515,939 $2,071
Jun 22, 7 PM $515.73
+0.00%
$515,732 $2,612
Jun 22, 6 PM $515.73
+0.00%
$515,732 $1,541
Jun 22, 10 AM $500.29
+0.00%
$500,290 $525
Jun 22, 9 AM $500.29
+0.00%
$500,290 $525
Jun 22, 8 AM $500.29
+0.00%
$500,290 $525
Jun 22, 7 AM $500.29
+0.00%
$500,290 $525
Jun 22, 3 AM $500.29
+0.00%
$500,290 $525
Jun 18, 12 PM $513.06
+0.00%
$-- $1
Jun 18, 10 AM $513.06
+0.00%
$513,063 $1
Jun 18, 9 AM $513.06
+0.00%
$513,063 $1
Jun 17, 12 PM $513.06
+0.00%
$513,063 $1
Jun 17, 10 AM $513.06
+0.00%
$513,063 $2
Jun 17, 9 AM $513.06
+0.00%
$513,063 $2
Jun 17, 8 AM $513.06
+0.00%
$513,063 $17
Jun 17, 7 AM $513.06
+0.00%
$513,063 $17
Jun 17, 6 AM $514.24
+0.00%
$514,239 $17
Jun 17, 5 AM $514.24
+0.00%
$514,239 $16
Jun 16, 11 AM $514.24
+0.51%
$514,239 $78
Jun 16, 10 AM $511.64
+0.00%
$511,639 $96
Jun 16, 9 AM $511.64
+0.00%
$511,639 $96
Jun 16, 8 AM $527.48
-0.68%
$527,476 $94
Jun 16, 7 AM $531.1
+0.00%
$531,104 $85
Jun 16, 6 AM $531.1
+0.00%
$531,104 $85
Jun 16, 2 AM $531.1
+0.00%
$531,104 $85