Linde xStock Historical Data

LINx Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 488.07
+0.00%
$ 488,072 $ 2
Feb 25, 2 AM $ 488.07
+0.00%
$ 488,072 $ 2
Feb 25, 1 AM $ 488.07
+0.00%
$ 488,072 $ 2
Feb 25, 12 AM $ 488.07
+0.00%
$ 488,072 $ 2
Feb 24, 11 PM $ 488.07
+0.00%
$ 488,072 $ 2
Feb 24, 10 PM $ 488.07
+0.00%
$ 488,072 $ 2
Feb 24, 9 PM $ 488.07
+0.00%
$ 488,072 $ 2
Feb 24, 8 PM $ 488.07
+0.00%
$ 488,072 $ 2
Feb 24, 7 PM $ 488.07
+0.00%
$ 488,072 $ 2
Feb 24, 6 PM $ 488.07
-1.57%
$ 488,072 $ 2
Feb 24, 5 PM $ 495.88
+0.00%
$ 495,881 $ 21
Feb 24, 4 PM $ 495.88
+0.00%
$ 495,881 $ 21
Feb 24, 3 PM $ 495.88
+0.00%
$ 495,881 $ 21
Feb 24, 2 PM $ 495.88
+0.00%
$ 495,881 $ 21
Feb 24, 1 PM $ 495.88
+0.00%
$ 495,881 $ 21
Feb 24, 12 PM $ 495.88
+0.00%
$ 495,881 $ 21
Feb 24, 11 AM $ 495.88
+0.00%
$ 495,881 $ 21
Feb 24, 10 AM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 24, 9 AM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 24, 8 AM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 24, 7 AM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 24, 6 AM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 24, 5 AM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 24, 4 AM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 24, 3 AM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 24, 2 AM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 24, 1 AM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 24, 12 AM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 11 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 10 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 9 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 8 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 7 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 6 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 5 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 4 PM $ 495.88
+0.41%
$ 495,881 $ 57
Feb 23, 3 PM $ 493.83
+0.00%
$ 493,832 $ 36
Feb 23, 2 PM $ 493.83
+0.00%
$ 493,832 $ 36
Feb 23, 1 PM $ 493.83
+0.00%
$ 493,832 $ 36
Feb 23, 12 PM $ 493.83
+0.00%
$ 493,832 $ 36
Feb 23, 11 AM $ 493.83
+0.00%
$ 493,832 $ 36
Feb 23, 10 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 9 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 8 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 7 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 6 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 5 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 4 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 3 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 2 AM $ 495.42
+0.00%
$ 495,423 $ 4