Linde xStock Historical Data

LINx Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 399.77
+0.00%
$ 399,765 $ 30,440
Nov 20, 7 AM $ 399.77
+0.00%
$ 399,765 $ 30,440
Nov 20, 5 AM $ 399.77
+0.00%
$ 399,765 $ 30,440
Nov 20, 4 AM $ 399.77
+0.00%
$ 399,765 $ 30,440
Nov 20, 2 AM $ 399.77
+0.00%
$ 399,765 $ 30,476
Nov 19, 6 PM $ 412.78
+0.08%
$ 412,779 $ 31,427
Nov 19, 1 PM $ 412.31
+0.00%
$ 412,310 $ 46,192
Nov 19, 8 AM $ 422.4
+0.00%
$ 422,402 $ 42,114
Nov 19, 5 AM $ 422.4
+0.00%
$ 422,402 $ 53,265
Nov 19, 4 AM $ 422.4
+1.69%
$ 422,402 $ 53,265
Nov 19, 3 AM $ 417.81
+0.00%
$ 417,814 $ 52,648
Nov 19, 12 AM $ 417.81
+0.00%
$ 417,814 $ 52,648
Nov 18, 4 PM $ 417.87
-0.05%
$ 417,874 $ 47,172
Nov 18, 3 PM $ 418.07
+0.00%
$ 418,074 $ 11,267
Nov 18, 7 AM $ 421.21
+0.00%
$ 421,215 $ 231
Nov 17, 4 PM $ 420.5
+0.00%
$ 420,497 $ 231
Nov 17, 2 PM $ 425.19
+0.00%
$ 425,194 $ 11
Nov 17, 1 PM $ 425.19
+0.00%
$ 425,194 $ 11
Nov 17, 12 PM $ 425.19
+0.00%
$ 425,194 $ 11
Nov 17, 10 AM $ 425.19
+0.00%
$ 425,194 $ 11
Nov 17, 9 AM $ 425.19
+0.00%
$ 425,194 $ 11
Nov 17, 7 AM $ 425.19
+0.00%
$ 425,194 $ 11
Nov 17, 6 AM $ 425.19
+0.00%
$ 425,194 $ 11
Nov 14, 6 PM $ 416.94
+0.00%
$ 416,937 $ 195
Nov 14, 1 PM $ 416.94
+0.00%
$ 416,937 $ 195
Nov 14, 8 AM $ 416.94
+0.00%
$ 416,937 $ 195
Nov 14, 5 AM $ 416.94
+0.00%
$ 416,937 $ 612
Nov 14, 4 AM $ 416.94
+0.00%
$ 416,937 $ 612
Nov 13, 8 AM $ 427.73
+0.00%
$ 427,727 $ 593
Nov 13, 7 AM $ 427.73
+0.00%
$ 427,727 $ 150
Nov 13, 6 AM $ 427.73
+0.00%
$ 427,727 $ 150
Nov 13, 5 AM $ 427.73
+0.00%
$ 427,727 $ 205
Nov 13, 4 AM $ 427.73
+0.00%
$ 427,727 $ 205
Nov 13, 3 AM $ 427.73
+0.00%
$ 427,727 $ 205
Nov 12, 10 AM $ 438.19
+0.00%
$ 438,187 $ 73
Nov 12, 9 AM $ 438.19
+0.00%
$ 438,187 $ 57
Nov 12, 8 AM $ 438.19
+0.00%
$ 438,187 $ 57
Nov 12, 6 AM $ 418.13
+0.00%
$ 418,134 $ 70
Nov 12, 3 AM $ 418.13
+0.00%
$ 418,134 $ 12
Nov 11, 11 AM $ 418.13
+0.00%
$ 418,134 $ 12
Nov 11, 6 AM $ 418.13
+0.00%
$ 418,134 $ 43
Nov 10, 7 PM $ 418.13
+0.00%
$ -- $ 43
Nov 10, 2 PM $ 432.48
+0.00%
$ 432,483 $ 32
Nov 10, 1 PM $ 432.48
+0.00%
$ 432,483 $ 32
Nov 10, 10 AM $ 432.48
+0.00%
$ 432,483 $ 32
Nov 7, 8 PM $ 423.87
+0.00%
$ 423,867 $ 104
Nov 7, 7 PM $ 423.87
+0.00%
$ 423,867 $ 20
Nov 7, 6 PM $ 423.87
+0.00%
$ 423,867 $ 20
Nov 7, 5 PM $ 423.87
+0.00%
$ 423,867 $ 20
Nov 7, 8 AM $ 423.87
+0.00%
$ 423,867 $ 20