Linde xStock Historical Data

LINx Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 423.87
+0.00%
$ 423,867 $ 20
Nov 6, 8 AM $ 423.87
+0.00%
$ 423,867 $ 35
Nov 6, 7 AM $ 423.87
+0.00%
$ 423,867 $ 35
Nov 6, 6 AM $ 423.87
+0.00%
$ 423,867 $ 35
Nov 6, 2 AM $ 423.87
+0.00%
$ 423,867 $ 35
Nov 5, 12 PM $ 423.87
+0.00%
$ 423,867 $ 40,794
Nov 5, 6 AM $ 427.23
+0.00%
$ 427,228 $ 66,772
Nov 5, 1 AM $ 427.23
+2.88%
$ 427,228 $ 61,408
Nov 5, 12 AM $ 415.28
+0.00%
$ 415,282 $ 45,179
Nov 4, 11 PM $ 415.28
+0.00%
$ 415,282 $ 45,179
Nov 4, 6 PM $ 415.28
+2.00%
$ 415,282 $ 39,981
Nov 4, 1 PM $ 407.13
+0.00%
$ 407,134 $ 33,996
Nov 4, 12 PM $ 406.84
+0.00%
$ 406,835 $ 28,053
Nov 4, 9 AM $ 406.05
+0.00%
$ -- $ 23,420
Nov 4, 8 AM $ 405.85
-0.62%
$ 405,848 $ 13,561
Nov 4, 7 AM $ 408.38
-2.69%
$ 408,381 $ 12,188
Nov 4, 6 AM $ 419.69
+0.00%
$ 419,689 $ 827
Nov 4, 1 AM $ 419.69
+0.00%
$ 419,689 $ 1,024
Nov 4, 12 AM $ 419.69
+0.00%
$ 419,689 $ 1,024
Nov 3, 9 PM $ 419.69
+0.00%
$ 419,689 $ 1,024
Nov 3, 8 PM $ 414.6
+0.00%
$ 414,603 $ 898
Nov 3, 7 PM $ 424.66
+0.00%
$ 424,655 $ 531
Nov 3, 10 AM $ 424.66
+0.00%
$ 424,655 $ 413
Nov 3, 9 AM $ 424.66
+0.00%
$ 424,655 $ 413
Nov 3, 8 AM $ 424.66
-0.15%
$ 424,655 $ 413
Nov 3, 7 AM $ 425.31
+0.00%
$ 425,313 $ 400
Nov 3, 6 AM $ 425.31
+0.00%
$ 425,313 $ 400
Nov 3, 5 AM $ 425.31
+0.00%
$ 425,313 $ 200
Oct 31, 9 AM $ 420.89
+0.00%
$ 420,886 $ 54,706
Oct 31, 8 AM $ 420.89
+0.00%
$ 420,886 $ 54,706
Oct 31, 7 AM $ 420.89
+0.00%
$ 420,886 $ 54,789
Oct 31, 6 AM $ 420.89
+0.00%
$ 420,886 $ 23,858
Oct 31, 5 AM $ 420.89
+0.00%
$ 420,886 $ 23,774
Oct 31, 4 AM $ 420.89
+0.00%
$ 420,886 $ 23,774
Oct 31, 3 AM $ 420.89
+0.00%
$ 420,886 $ 23,774
Oct 31, 2 AM $ 420.89
+0.00%
$ 420,886 $ 23,774
Oct 31, 1 AM $ 420.89
+0.00%
$ 420,886 $ 23,774
Oct 30, 1 PM $ 433.6
+0.00%
$ 433,600 $ 226
Oct 30, 11 AM $ 433.6
+0.11%
$ 433,600 $ 226
Oct 30, 10 AM $ 433.14
+0.00%
$ 433,141 $ 204
Oct 30, 9 AM $ 433.14
+0.00%
$ 433,141 $ 204
Oct 30, 9 AM $ 433.14
+0.00%
$ 433,141 $ 204
Oct 30, 8 AM $ 433.14
-1.91%
$ 433,141 $ 204
Oct 30, 8 AM $ 433.14
-1.91%
$ 433,141 $ 204
Oct 30, 7 AM $ 441.56
+0.00%
$ 441,558 $ 121
Oct 30, 7 AM $ 441.56
+0.00%
$ 441,558 $ 121
Oct 30, 4 AM $ 432.62
+0.00%
$ 432,623 $ 15
Oct 30, 4 AM $ 432.62
+0.00%
$ 432,623 $ 15
Oct 29, 6 PM $ 432.62
+0.00%
$ 432,623 $ 15
Oct 29, 6 PM $ 432.62
+0.00%
$ 432,623 $ 15