Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linde xStock Historical Data

LINx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $531.1
+0.00%
$531,104 $85
Jun 16, 2 AM $531.1
+0.00%
$531,104 $85
Jun 15, 11 PM $531.1
+0.00%
$-- $85
Jun 15, 10 PM $531.1
+0.00%
$531,104 $85
Jun 15, 9 PM $531.1
+0.00%
$531,104 $85
Jun 15, 8 PM $531.1
+0.00%
$531,104 $85
Jun 15, 5 PM $521.49
+0.00%
$521,485 $20
Jun 15, 2 PM $521.49
+0.00%
$521,485 $20
Jun 15, 11 AM $525.27
+0.00%
$-- $5
Jun 15, 10 AM $525.27
+1.87%
$525,272 $5
Jun 15, 3 AM $515.64
+0.00%
$515,643 $25
Jun 12, 11 PM $515.64
+0.00%
$515,643 $212
Jun 12, 6 PM $515.64
+0.00%
$515,643 $212
Jun 12, 1 PM $510.99
+0.00%
$510,987 $134
Jun 12, 12 PM $510.99
+0.00%
$510,987 $134
Jun 12, 7 AM $510.99
+0.00%
$510,987 $134
Jun 12, 6 AM $510.99
+0.00%
$510,987 $134
Jun 12, 3 AM $510.99
+0.00%
$510,987 $134
Jun 11, 10 PM $510.99
+0.00%
$510,987 $134
Jun 11, 9 PM $510.99
+0.00%
$510,987 $134
Jun 11, 2 PM $510.99
+0.00%
$510,987 $134
Jun 11, 1 PM $510.99
+0.00%
$510,987 $134
Jun 11, 9 AM $510.99
+0.00%
$510,987 $134
Jun 11, 8 AM $510.99
+0.00%
$510,987 $197
Jun 11, 6 AM $510.99
+0.00%
$510,987 $258
Jun 11, 5 AM $510.99
+0.00%
$510,987 $258
Jun 11, 4 AM $510.99
+0.00%
$510,987 $258
Jun 10, 11 PM $510.99
+0.00%
$510,987 $643
Jun 10, 2 PM $516.32
+0.00%
$516,315 $1,213
Jun 10, 12 PM $516.32
+0.00%
$516,315 $1,213
Jun 10, 11 AM $516.32
+0.00%
$516,315 $1,213
Jun 10, 10 AM $516.32
+0.00%
$516,315 $1,213
Jun 10, 9 AM $519.94
+0.14%
$519,943 $1,213
Jun 10, 7 AM $542.46
+0.00%
$542,463 $1,156
Jun 10, 6 AM $542.46
+0.00%
$542,463 $1,143
Jun 10, 12 AM $508.23
+0.00%
$508,229 $1,143
Jun 9, 1 PM $497.81
+0.00%
$497,809 $9
Jun 9, 11 AM $497.81
+0.00%
$497,809 $9
Jun 9, 8 AM $497.81
+0.00%
$497,809 $9
Jun 9, 4 AM $497.81
+0.00%
$497,809 $9
Jun 8, 10 AM $511.94
+0.00%
$511,936 $53
Jun 5, 11 PM $511.94
+0.00%
$511,936 $64
Jun 5, 2 PM $511.94
+0.00%
$511,936 $160
Jun 5, 1 PM $511.94
-0.49%
$511,936 $160
Jun 5, 10 AM $503.77
+0.00%
$503,770 $102
Jun 5, 8 AM $503.77
+0.00%
$503,770 $120
Jun 5, 7 AM $503.77
+0.00%
$503,770 $120
Jun 5, 6 AM $503.77
+0.00%
$503,770 $120
Jun 4, 7 PM $498.27
+0.00%
$498,274 $354
Jun 4, 10 AM $498.27
-1.44%
$498,274 $295