Linde xStock Historical Data

LINx Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 446.8
+0.00%
$ 446,803 $ 31
Oct 29, 5 PM $ 446.8
+0.00%
$ 446,803 $ 31
Oct 29, 9 AM $ 446.8
+0.00%
$ 446,803 $ 2,529
Oct 29, 9 AM $ 446.8
+0.00%
$ 446,803 $ 2,529
Oct 29, 6 AM $ 446.8
+0.00%
$ 446,803 $ 2,546
Oct 29, 6 AM $ 446.8
+0.00%
$ 446,803 $ 2,546
Oct 29, 3 AM $ 446.8
+0.00%
$ 446,803 $ 2,647
Oct 29, 3 AM $ 446.8
+0.00%
$ 446,803 $ 2,647
Oct 29, 2 AM $ 446.8
+0.00%
$ 446,803 $ 3,619
Oct 28, 1 PM $ 442.99
-1.36%
$ 442,994 $ 3,760
Oct 28, 9 AM $ 449.12
+0.00%
$ 449,116 $ 1,286
Oct 28, 6 AM $ 447.61
+0.00%
$ 447,611 $ 1,265
Oct 28, 5 AM $ 447.61
+0.00%
$ 447,611 $ 1,265
Oct 28, 2 AM $ 448.94
+0.00%
$ 448,937 $ 1,163
Oct 27, 11 PM $ 450.34
+0.00%
$ 450,343 $ 140
Oct 27, 6 PM $ 449.06
-0.23%
$ 449,057 $ 89
Oct 27, 5 PM $ 450.11
+0.00%
$ 450,114 $ 74
Oct 27, 3 PM $ 450.41
+0.00%
$ 450,413 $ 74
Oct 27, 10 AM $ 450.13
+0.00%
$ 450,133 $ 3
Oct 27, 6 AM $ 450.13
+0.00%
$ 450,133 $ 3
Oct 24, 12 PM $ 451.96
+0.00%
$ 451,958 $ 1,435
Oct 24, 11 AM $ 451.86
-0.67%
$ 451,859 $ 1,421
Oct 24, 8 AM $ 451.92
+0.00%
$ 451,918 $ 6
Oct 24, 7 AM $ 451.92
+0.00%
$ 451,918 $ 6
Oct 24, 6 AM $ 451.92
+0.00%
$ 451,918 $ 6
Oct 24, 5 AM $ 451.92
+0.00%
$ 451,918 $ 6
Oct 24, 4 AM $ 451.92
+0.00%
$ 451,918 $ 6
Oct 24, 3 AM $ 451.92
+0.00%
$ 451,918 $ 6
Oct 23, 9 AM $ 451.92
+0.00%
$ 451,918 $ 6
Oct 23, 8 AM $ 451.92
+0.00%
$ 451,918 $ 6
Oct 23, 7 AM $ 451.92
+0.00%
$ 451,918 $ 6
Oct 23, 6 AM $ 451.92
+0.00%
$ 451,918 $ 6
Oct 23, 4 AM $ 451.92
+0.00%
$ 451,918 $ 6
Oct 22, 5 PM $ 451.92
+0.00%
$ 451,918 $ 6
Oct 22, 4 PM $ 451.92
+0.00%
$ 451,918 $ 6
Oct 22, 10 AM $ 448.75
+0.00%
$ 448,747 $ 3
Oct 22, 9 AM $ 448.75
+0.00%
$ 448,747 $ 3
Oct 22, 6 AM $ 448.75
+0.00%
$ 448,747 $ 3
Oct 22, 4 AM $ 448.75
+0.00%
$ 448,747 $ 3
Oct 22, 3 AM $ 448.75
+0.00%
$ 448,747 $ 3
Oct 21, 5 PM $ 448.75
+0.00%
$ 448,747 $ 3
Oct 21, 4 PM $ 448.75
+0.00%
$ 448,747 $ 3
Oct 21, 3 PM $ 448.75
+0.00%
$ 448,747 $ 3
Oct 21, 1 PM $ 448.75
+0.00%
$ 448,747 $ 3
Oct 21, 12 PM $ 448.75
+0.00%
$ 448,747 $ 3
Oct 21, 3 AM $ 460.23
+0.00%
$ 460,225 $ 36
Oct 21, 2 AM $ 460.23
+0.00%
$ 460,225 $ 36
Oct 20, 9 PM $ 460.23
+0.00%
$ 460,225 $ 36
Oct 20, 10 AM $ 460.23
+0.00%
$ 460,225 $ 36
Oct 17, 3 PM $ 460.23
+0.00%
$ 460,225 $ 36