Linde xStock Historical Data

LINx Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 487.6
+0.00%
$ 487,604 $ 45
Feb 18, 8 PM $ 487.6
+0.00%
$ 487,604 $ 284
Feb 18, 7 PM $ 487.6
+0.00%
$ 487,604 $ 284
Feb 18, 6 PM $ 487.6
+0.00%
$ 487,604 $ 284
Feb 18, 5 PM $ 487.6
+0.00%
$ 487,604 $ 284
Feb 18, 4 PM $ 487.6
+0.04%
$ 487,604 $ 284
Feb 18, 3 PM $ 487.39
+1.15%
$ 487,385 $ 297
Feb 18, 2 PM $ 481.83
+0.00%
$ 481,834 $ 269
Feb 18, 1 PM $ 481.83
+0.00%
$ 481,834 $ 269
Feb 18, 12 PM $ 481.83
+0.00%
$ 481,834 $ 300
Feb 18, 11 AM $ 481.83
+0.00%
$ 481,834 $ 606
Feb 18, 10 AM $ 481.83
+0.00%
$ 481,834 $ 606
Feb 18, 3 AM $ 481.83
+0.00%
$ 481,834 $ 606
Feb 18, 12 AM $ 481.83
+0.00%
$ 481,834 $ 606
Feb 17, 7 PM $ 481.51
+0.00%
$ 481,506 $ 369
Feb 17, 4 PM $ 481.51
-0.19%
$ 481,506 $ 369
Feb 17, 3 PM $ 482.43
+0.00%
$ 482,431 $ 337
Feb 17, 2 PM $ 482.43
+0.00%
$ 482,431 $ 337
Feb 17, 10 AM $ 463.2
+0.00%
$ 463,201 $ 5
Feb 17, 9 AM $ 463.2
+0.00%
$ 463,201 $ 5
Feb 17, 5 AM $ 463.2
+0.00%
$ 463,201 $ 5
Feb 17, 4 AM $ 463.2
+0.00%
$ 463,201 $ 5
Feb 17, 3 AM $ 463.2
+0.00%
$ 463,201 $ 5
Feb 17, 2 AM $ 463.2
+0.00%
$ 463,201 $ 5
Feb 14, 12 AM $ 463.2
+0.00%
$ 463,201 $ 5
Feb 13, 8 PM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 7 PM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 4 PM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 2 PM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 1 PM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 11 AM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 10 AM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 9 AM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 8 AM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 7 AM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 13, 6 AM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 13, 5 AM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 13, 4 AM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 13, 3 AM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 13, 12 AM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 11 PM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 9 PM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 8 PM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 7 PM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 6 PM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 5 PM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 3 PM $ 468.17
+0.00%
$ 468,165 $ 6
Feb 12, 1 PM $ 468.17
+0.00%
$ 468,165 $ 6
Feb 12, 12 PM $ 468.17
+0.00%
$ 468,165 $ 6
Feb 12, 10 AM $ 468.17
+0.00%
$ 468,165 $ 6