Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linde xStock Historical Data

LINx Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $498.27
-1.44%
$498,274 $295
Jun 4, 9 AM $505.55
+0.00%
$505,550 $282
Jun 4, 7 AM $505.55
+0.00%
$505,550 $282
Jun 4, 12 AM $507.06
+0.00%
$507,063 $352
Jun 3, 8 PM $483.63
+0.00%
$483,633 $67
Jun 3, 7 PM $483.63
+0.00%
$483,633 $67
Jun 3, 6 PM $483.63
+0.00%
$483,633 $67
Jun 3, 5 PM $483.63
+0.00%
$483,633 $99
Jun 3, 3 PM $483.63
+0.00%
$483,633 $99
Jun 3, 1 PM $483.63
+0.00%
$-- $205
Jun 3, 12 PM $483.63
+0.00%
$483,633 $205
Jun 3, 10 AM $483.63
+0.00%
$483,633 $262
Jun 3, 9 AM $483.63
+0.00%
$483,633 $268
Jun 3, 7 AM $483.63
+0.00%
$483,633 $316
Jun 3, 6 AM $492.55
+0.00%
$492,547 $316
Jun 2, 9 AM $500.48
+1.94%
$500,480 $213
Jun 2, 8 AM $490.93
+0.00%
$490,931 $157
Jun 2, 7 AM $490.93
+0.00%
$490,931 $157
Jun 2, 5 AM $490.93
+0.00%
$490,931 $157
Jun 1, 1 PM $499.49
+0.00%
$499,488 $85
Jun 1, 10 AM $515
+0.00%
$514,996 $55
May 29, 8 AM $515
+0.00%
$514,996 $481
May 29, 7 AM $515
+0.00%
$514,996 $481
May 29, 6 AM $515
+0.00%
$514,996 $542
May 29, 4 AM $515
+0.00%
$514,996 $542
May 28, 3 PM $501
+0.00%
$500,995 $458
May 28, 12 PM $514.41
+0.00%
$514,411 $123
May 28, 11 AM $514.41
+0.00%
$514,411 $123
May 28, 10 AM $514.41
+0.00%
$514,411 $123
May 28, 9 AM $514.41
+0.00%
$514,411 $123
May 28, 8 AM $514.41
+0.00%
$514,411 $123
May 28, 7 AM $514.41
+0.00%
$514,411 $123
May 27, 1 PM $507.76
+0.00%
$507,758 $12
May 27, 12 PM $507.76
+0.00%
$507,758 $12
May 27, 2 AM $507.76
+0.00%
$507,758 $23
May 27, 1 AM $507.76
+0.00%
$507,758 $23
May 26, 10 AM $528.49
+2.12%
$528,491 $18
May 26, 1 AM $517.51
+0.00%
$517,514 $12
May 22, 3 PM $516.37
+0.00%
$516,374 $64
May 22, 12 PM $519.25
+1.18%
$519,250 $59
May 22, 11 AM $513.17
+0.00%
$513,171 $8
May 22, 10 AM $513.17
+0.00%
$513,171 $8
May 22, 9 AM $513.17
+0.00%
$513,171 $8
May 21, 4 PM $513.17
+0.00%
$513,171 $119
May 21, 11 AM $495.39
+0.00%
$495,393 $140
May 21, 10 AM $495.39
+0.00%
$495,393 $127
May 21, 9 AM $495.39
+0.00%
$495,393 $127
May 21, 8 AM $495.39
+0.00%
$495,393 $127
May 21, 3 AM $495.39
+0.00%
$495,393 $127
May 21, 1 AM $495.39
+0.00%
$495,393 $127