Linde xStock Historical Data

LINx Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 407.34
+0.00%
$ 407,344 $ 11
Dec 2, 4 PM $ 407.34
+0.00%
$ 407,344 $ 11
Dec 2, 3 PM $ 407.34
+0.00%
$ 407,344 $ 31
Dec 2, 2 PM $ 407.34
+0.00%
$ 407,344 $ 31
Dec 2, 1 PM $ 407.34
+0.00%
$ 407,344 $ 31
Dec 2, 10 AM $ 407.34
+0.00%
$ 407,344 $ 16,295
Dec 2, 9 AM $ 407.34
+0.00%
$ 407,344 $ 23,225
Dec 2, 8 AM $ 407.34
+0.00%
$ 407,344 $ 23,225
Dec 2, 1 AM $ 407.71
+0.00%
$ 407,713 $ 23,235
Dec 1, 1 PM $ 406.45
+0.00%
$ 406,446 $ 21,927
Dec 1, 6 AM $ 421.11
+0.00%
$ 421,105 $ 11
Dec 1, 5 AM $ 421.11
+0.00%
$ 421,105 $ 11
Download