Linde xStock Historical Data

LINx Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 456.19
+0.00%
$ 456,187 $ 25
Feb 3, 1 PM $ 456.19
+0.00%
$ 456,187 $ 25
Feb 3, 12 PM $ 456.19
+0.00%
$ 456,187 $ 25
Feb 3, 11 AM $ 456.19
+0.00%
$ 456,187 $ 25
Feb 3, 10 AM $ 456.19
+0.00%
$ 456,187 $ 25
Feb 3, 6 AM $ 463.13
+0.00%
$ 463,131 $ 28
Feb 3, 5 AM $ 455.18
+0.00%
$ 455,183 $ 28
Feb 2, 9 PM $ 455.18
+0.00%
$ 455,183 $ 25
Feb 2, 3 PM $ 455.18
+0.00%
$ 455,183 $ 25
Feb 2, 10 AM $ 455.18
+0.00%
$ 455,183 $ 25
Feb 2, 9 AM $ 456.05
+0.00%
$ 456,048 $ 592
Feb 2, 8 AM $ 456.05
+0.00%
$ 456,048 $ 569
Feb 2, 5 AM $ 456.05
+0.00%
$ 456,048 $ 569
Feb 2, 3 AM $ 456.05
+0.00%
$ 456,048 $ 569
Feb 2, 1 AM $ 456.05
+0.00%
$ 456,048 $ 569
Download