Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linde xStock Historical Data

LINx Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $511.71
+0.00%
$511,714 $51
May 4, 4 AM $511.71
+0.00%
$511,714 $51
May 4, 2 AM $511.71
+0.00%
$511,714 $51
May 1, 7 PM $511.71
-0.66%
$511,714 $51
May 1, 2 PM $515.1
+0.00%
$515,105 $2,585
May 1, 10 AM $505.93
+0.00%
$505,933 $2,585
Apr 30, 11 PM $505.93
+0.00%
$505,933 $2,539
Apr 30, 11 AM $497.49
+0.00%
$497,485 $21
Apr 30, 9 AM $497.49
+0.00%
$497,485 $21
Apr 30, 5 AM $497.49
+0.00%
$497,485 $21
Apr 29, 6 PM $497.49
+0.00%
$497,485 $21
Apr 29, 4 PM $497.49
+0.00%
$497,485 $21
Apr 29, 9 AM $497.49
+0.00%
$497,485 $22
Apr 29, 8 AM $497.49
+0.00%
$497,485 $22
Apr 28, 5 PM $510.36
+0.00%
$510,355 $2
Apr 28, 2 PM $510.36
+0.00%
$510,355 $998
Apr 28, 11 AM $510.36
+0.48%
$510,355 $1,995
Apr 28, 9 AM $507.9
+0.00%
$507,896 $1,983
Apr 28, 8 AM $507.9
+0.00%
$507,896 $1,983
Apr 28, 6 AM $507.9
+0.00%
$507,896 $1,983
Apr 27, 5 PM $507.9
+0.00%
$507,896 $1,986
Apr 27, 4 AM $553.8
+0.00%
$553,805 $2
Apr 24, 9 PM $490.62
+0.00%
$490,624 $3
Apr 24, 11 AM $490.62
+0.00%
$490,624 $4
Apr 24, 10 AM $490.62
+0.00%
$490,624 $4
Apr 24, 9 AM $490.62
+0.00%
$490,624 $4
Apr 24, 8 AM $490.62
+0.00%
$490,624 $4
Apr 24, 4 AM $503.56
+0.00%
$503,563 $1
Apr 24, 3 AM $503.56
+0.00%
$503,563 $1
Apr 23, 3 PM $503.56
+0.00%
$503,563 $32
Apr 23, 9 AM $497.25
+0.00%
$497,247 $30
Apr 23, 8 AM $497.25
+0.00%
$497,247 $30
Apr 23, 7 AM $497.25
+0.00%
$497,247 $30
Apr 22, 8 PM $475.75
+0.00%
$475,751 $13
Apr 22, 4 PM $475.75
+0.00%
$475,751 $13
Apr 22, 2 PM $475.75
+0.00%
$475,751 $13
Apr 22, 1 PM $475.75
+0.00%
$475,751 $24
Apr 22, 10 AM $475.75
+0.00%
$475,751 $98
Apr 22, 7 AM $475.75
+0.00%
$475,751 $693
Apr 22, 6 AM $475.75
+0.00%
$475,751 $697
Apr 22, 4 AM $475.75
+0.00%
$475,751 $697
Apr 22, 3 AM $475.75
+0.00%
$475,751 $697
Apr 21, 2 PM $496.74
-0.31%
$496,742 $802
Apr 21, 11 AM $504.05
+0.00%
$504,049 $741
Apr 21, 10 AM $503
+2.74%
$502,998 $729
Apr 21, 9 AM $489.56
+0.00%
$489,563 $97
Apr 21, 7 AM $489.56
-2.08%
$489,563 $97
Apr 21, 6 AM $499.95
+0.00%
$499,954 $94
Apr 21, 1 AM $499.95
+0.00%
$499,954 $94
Apr 20, 2 PM $456.63
+0.00%
$456,634 $1