Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linde xStock Historical Data

LINx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $456.63
+0.00%
$456,634 $1
Apr 20, 12 PM $456.63
+0.00%
$456,634 $1
Apr 20, 10 AM $456.63
+0.00%
$456,634 $1
Apr 20, 9 AM $456.63
+0.00%
$456,634 $1
Apr 20, 8 AM $456.63
+0.00%
$456,634 $1
Apr 16, 12 PM $499.34
+0.00%
$499,339 $218
Apr 16, 11 AM $499.34
+0.00%
$499,339 $18
Apr 16, 8 AM $499.34
+0.00%
$499,339 $18
Apr 16, 4 AM $495.06
+0.00%
$495,056 $23
Apr 16, 2 AM $495.06
+0.00%
$495,056 $23
Apr 16, 1 AM $495.06
+0.00%
$495,056 $23
Apr 15, 7 AM $495.06
+0.00%
$495,056 $429
Apr 15, 3 AM $495.06
+0.00%
$495,056 $429
Apr 15, 2 AM $495.06
+0.00%
$495,056 $429
Apr 15, 1 AM $495.06
+0.00%
$495,056 $429
Apr 14, 10 PM $495.55
+0.00%
$495,552 $429
Apr 14, 11 AM $509.78
+0.00%
$509,780 $383
Apr 14, 8 AM $507.2
+0.00%
$507,202 $5
Apr 14, 3 AM $507.2
+0.00%
$507,202 $17
Apr 13, 6 PM $507.2
-3.13%
$507,202 $232
Apr 13, 2 PM $523.61
+0.00%
$523,612 $235
Apr 13, 12 PM $523.61
+0.00%
$523,612 $235
Apr 13, 10 AM $523.61
+0.00%
$523,612 $235
Apr 13, 9 AM $523.61
+0.00%
$523,612 $235
Apr 13, 8 AM $523.61
+0.00%
$523,612 $235
Apr 10, 11 AM $509.83
+0.00%
$509,830 $135
Apr 10, 10 AM $509.83
-3.40%
$509,830 $135
Apr 10, 9 AM $527.8
+0.00%
$527,797 $78
Apr 10, 8 AM $527.8
+0.00%
$527,797 $78
Apr 10, 6 AM $527.8
+0.00%
$527,797 $78
Apr 9, 8 PM $503.15
+0.00%
$503,147 $78
Apr 9, 9 AM $517.66
+0.00%
$517,663 $147
Apr 9, 8 AM $517.66
+0.00%
$517,663 $147
Apr 9, 7 AM $517.66
+0.00%
$517,663 $147
Apr 9, 6 AM $517.66
+0.00%
$517,663 $147
Apr 9, 3 AM $517.66
+0.00%
$517,663 $147
Apr 9, 2 AM $517.66
+0.00%
$517,663 $218
Apr 9, 1 AM $517.66
+0.00%
$517,663 $218
Apr 9, 12 AM $517.66
+0.00%
$517,663 $218
Apr 8, 11 PM $517.66
+0.00%
$517,663 $218
Apr 8, 5 PM $489.01
+0.00%
$489,008 $294
Apr 8, 1 PM $489.01
+0.00%
$489,008 $294
Apr 8, 11 AM $489.01
+0.00%
$489,008 $378
Apr 8, 10 AM $498.43
+0.02%
$498,427 $374
Apr 7, 2 PM $506.53
+0.00%
$506,528 $316
Apr 7, 1 PM $506.53
+0.00%
$506,528 $316
Apr 7, 12 PM $506.53
+0.00%
$506,528 $316
Apr 7, 11 AM $503.28
+0.00%
$503,276 $316
Apr 7, 8 AM $503.28
+0.00%
$503,276 $228
Apr 6, 11 AM $539.8
+0.00%
$539,804 $1