Linde xStock Historical Data

LINx Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 487.3
+0.00%
$ 487,296 $ 36
Mar 6, 3 PM $ 487.3
+0.00%
$ 487,296 $ 36
Mar 6, 9 AM $ 523.57
+0.00%
$ 523,567 $ 5,242
Mar 5, 11 PM $ 480.3
+0.00%
$ 480,302 $ 4,805
Mar 5, 1 PM $ 480.3
+0.00%
$ 480,302 $ 5,054
Mar 5, 12 PM $ 480.3
+0.00%
$ 480,302 $ 5,054
Mar 5, 7 AM $ 479.47
+0.00%
$ 479,466 $ 804
Mar 4, 10 PM $ 500.68
+0.00%
$ 500,676 $ 838
Mar 4, 5 PM $ 500.68
+0.00%
$ 500,676 $ 838
Mar 4, 1 PM $ 501.26
+0.00%
$ 501,263 $ 607
Mar 4, 9 AM $ 500.58
+0.00%
$ 500,577 $ 33
Mar 4, 7 AM $ 500.58
+0.00%
$ 500,577 $ 33
Mar 4, 2 AM $ 500.58
+0.00%
$ 500,577 $ 33
Mar 3, 10 PM $ 500.58
+0.00%
$ 500,577 $ 33
Mar 3, 9 PM $ 500.58
+0.00%
$ 500,577 $ 33
Mar 3, 7 PM $ 500.58
+0.00%
$ 500,577 $ 33
Mar 3, 4 PM $ 500.58
+0.00%
$ 500,577 $ 103
Mar 3, 3 PM $ 500.58
+0.00%
$ 500,577 $ 103
Mar 3, 12 PM $ 495.14
+0.00%
$ 495,145 $ 5,051
Mar 3, 11 AM $ 505.57
+0.00%
$ 505,571 $ 5,127
Mar 3, 10 AM $ 505.57
+0.00%
$ 505,571 $ 5,290
Mar 3, 9 AM $ 505.57
+0.00%
$ 505,571 $ 5,290
Mar 3, 8 AM $ 505.57
+0.00%
$ 505,571 $ 5,323
Mar 2, 5 PM $ 505.57
+0.00%
$ 505,571 $ 5,323
Mar 2, 3 PM $ 507.55
+0.00%
$ 507,550 $ 5,286
Mar 2, 11 AM $ 502.99
-0.46%
$ 502,994 $ 169
Mar 2, 10 AM $ 504.77
+0.00%
$ 504,775 $ 92
Mar 2, 9 AM $ 504.77
+0.73%
$ 504,775 $ 33
Mar 2, 8 AM $ 495.95
+0.00%
$ 495,951 $ 12
Mar 2, 6 AM $ 495.95
+0.00%
$ -- $ 6
Mar 2, 4 AM $ 495.95
+0.00%
$ 495,951 $ 6
Feb 28, 2 PM $ 495.95
+0.00%
$ 495,951 $ 7
Feb 28, 12 PM $ 495.95
+0.00%
$ 495,951 $ 7
Feb 28, 8 AM $ 495.95
+0.00%
$ 495,951 $ 7
Feb 27, 10 AM $ 498.69
+0.00%
$ 498,686 $ 50
Feb 27, 5 AM $ 498.69
+0.00%
$ 498,686 $ 147
Feb 27, 4 AM $ 498.69
+0.00%
$ 498,686 $ 181
Feb 27, 2 AM $ 498.69
+0.00%
$ 498,686 $ 181
Feb 26, 3 PM $ 506.56
+0.00%
$ 506,555 $ 171
Feb 26, 1 PM $ 506.56
+0.00%
$ 506,555 $ 201
Feb 26, 12 PM $ 506.56
+0.00%
$ 506,555 $ 201
Feb 26, 10 AM $ 506.56
+0.00%
$ 506,555 $ 201
Feb 26, 9 AM $ 506.56
-4.03%
$ 506,555 $ 201
Feb 26, 8 AM $ 527.81
+0.00%
$ 527,815 $ 108
Feb 26, 7 AM $ 527.81
+0.00%
$ 527,815 $ 108
Feb 26, 6 AM $ 527.81
+0.00%
$ 527,815 $ 108
Feb 26, 5 AM $ 527.81
+4.30%
$ 527,815 $ 108
Feb 26, 4 AM $ 506.07
+0.00%
$ 506,068 $ 128
Feb 26, 3 AM $ 506.07
+0.00%
$ 506,068 $ 128
Feb 26, 2 AM $ 506.07
+0.00%
$ 506,068 $ 128