Linde xStock Historical Data

LINx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 16, 4 PM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 16, 1 PM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 16, 12 PM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 16, 10 AM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 16, 9 AM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 16, 8 AM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 16, 7 AM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 16, 6 AM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 16, 3 AM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 16, 1 AM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 15, 7 PM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 15, 6 PM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 15, 5 PM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 15, 4 PM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 15, 3 PM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 15, 1 PM $ 519.47
+0.00%
$ 519,469 $ 1
Jul 15, 12 PM $ 532.04
+0.00%
$ 532,043 $ 526
Jul 15, 11 AM $ 532.04
+0.00%
$ 532,043 $ 526
Jul 15, 10 AM $ 532.04
+0.00%
$ 532,043 $ 526
Jul 15, 9 AM $ 532.04
+0.00%
$ 532,043 $ 526
Jul 15, 8 AM $ 532.04
+0.00%
$ 532,043 $ 526
Jul 15, 6 AM $ 532.04
+0.00%
$ 532,043 $ 526
Jul 15, 5 AM $ 532.04
+0.00%
$ 532,043 $ 526
Jul 15, 2 AM $ 532.04
+0.00%
$ 532,043 $ 526
Jul 14, 9 PM $ 532.04
+0.00%
$ 532,043 $ 526
Jul 14, 6 PM $ 532.04
+0.00%
$ 532,043 $ 526
Jul 14, 3 PM $ 532.04
+0.00%
$ 532,043 $ 991
Jul 14, 8 AM $ 532.04
+0.00%
$ 532,043 $ 991
Jul 14, 7 AM $ 532.04
+0.00%
$ 532,043 $ 991
Jul 14, 5 AM $ 532.04
+0.00%
$ 532,043 $ 991
Jul 14, 4 AM $ 532.04
+0.00%
$ 532,043 $ 991
Jul 13, 9 PM $ 532.04
+0.00%
$ 532,043 $ 991
Jul 13, 4 PM $ 532.04
+0.00%
$ 532,043 $ 991
Jul 13, 10 AM $ 528.91
+0.00%
$ 528,910 $ 127
Jul 13, 8 AM $ 528.91
+0.00%
$ 528,910 $ 127
Jul 13, 7 AM $ 528.91
+0.00%
$ 528,910 $ 127
Jul 10, 11 PM $ 528.91
+0.00%
$ 528,910 $ 127
Jul 10, 9 PM $ 528.91
+0.00%
$ 528,910 $ 127
Jul 10, 8 PM $ 528.91
+0.00%
$ 528,910 $ 127
Jul 10, 10 AM $ 528.91
+0.11%
$ 528,910 $ 127
Jul 10, 9 AM $ 528.34
+0.00%
$ 528,336 $ 58
Jul 10, 5 AM $ 528.34
+0.00%
$ 528,336 $ 58
Jul 10, 4 AM $ 528.34
+0.00%
$ 528,336 $ 58
Jul 10, 3 AM $ 528.34
+0.00%
$ 528,336 $ 58
Jul 10, 2 AM $ 528.34
+0.00%
$ 528,336 $ 58
Jul 10, 1 AM $ 528.34
+0.00%
$ 528,336 $ 58
Jul 10, 12 AM $ 528.34
+0.00%
$ 528,336 $ 58
Jul 9, 7 PM $ 528.34
+0.00%
$ 528,336 $ 58
Jul 9, 4 PM $ 528.34
+0.00%
$ 528,336 $ 58