Linde xStock Historical Data

LINx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 528.34
+0.00%
$ 528,336 $ 58
Jul 9, 3 PM $ 528.34
+0.00%
$ 528,336 $ 58
Jul 9, 2 PM $ 528.34
+0.00%
$ 528,336 $ 58
Jul 9, 1 PM $ 528.34
+0.00%
$ 528,336 $ 69
Jul 9, 12 PM $ 528.34
+0.00%
$ 528,336 $ 69
Jul 9, 11 AM $ 528.34
+0.00%
$ 528,336 $ 69
Jul 9, 10 AM $ 528.34
+0.00%
$ 528,336 $ 69
Jul 9, 8 AM $ 528.34
+0.00%
$ 528,336 $ 69
Jul 9, 7 AM $ 528.34
+0.00%
$ 528,336 $ 69
Jul 9, 6 AM $ 528.34
+0.00%
$ 528,336 $ 1,527
Jul 9, 5 AM $ 528.34
+0.00%
$ 528,336 $ 1,527
Jul 8, 10 PM $ 528.34
+0.00%
$ 528,336 $ 1,527
Jul 8, 7 PM $ 528.34
+0.00%
$ 528,336 $ 1,527
Jul 8, 6 PM $ 528.34
+0.00%
$ 528,336 $ 1,527
Jul 8, 3 PM $ 528.34
+0.00%
$ 528,336 $ 1,644
Jul 8, 1 PM $ 527.64
-3.89%
$ 527,644 $ 1,583
Jul 8, 11 AM $ 548.99
+0.00%
$ 548,988 $ 1,777
Jul 8, 10 AM $ 548.99
+0.00%
$ 548,988 $ 1,777
Jul 8, 8 AM $ 548.99
+0.00%
$ 548,988 $ 1,777
Jul 8, 7 AM $ 548.99
+0.00%
$ 548,988 $ 1,777
Jul 7, 7 PM $ 536.16
+0.00%
$ 536,156 $ 256
Jul 7, 6 PM $ 536.16
+0.00%
$ 536,156 $ 256
Jul 7, 4 PM $ 537.15
+0.00%
$ -- $ 147
Jul 7, 3 PM $ 547.93
+0.00%
$ 547,930 $ 140
Jul 7, 2 PM $ 547.93
+0.00%
$ 547,930 $ 243
Jul 7, 1 PM $ 547.93
+2.21%
$ 547,930 $ 243
Jul 7, 12 PM $ 535.34
+0.00%
$ 535,335 $ 100
Jul 7, 11 AM $ 535.34
+0.00%
$ 535,335 $ 100
Jul 7, 10 AM $ 535.34
+0.00%
$ 535,335 $ 100
Jul 7, 8 AM $ 535.34
+0.00%
$ 535,335 $ 322
Jul 7, 7 AM $ 535.34
+0.00%
$ 535,335 $ 322
Jul 7, 6 AM $ 535.34
+0.00%
$ 535,335 $ 322
Jul 7, 2 AM $ 535.34
+0.00%
$ 535,335 $ 322
Jul 6, 8 PM $ 535.34
+0.00%
$ 535,335 $ 322
Jul 6, 7 PM $ 535.34
+0.00%
$ 535,335 $ 322
Jul 6, 5 PM $ 535.34
+0.00%
$ 535,335 $ 322
Jul 6, 4 PM $ 535.34
+0.00%
$ 535,335 $ 322
Jul 6, 2 PM $ 535.34
+0.23%
$ 535,335 $ 322
Jul 6, 12 PM $ 534.1
+0.00%
$ 534,100 $ 222
Jul 6, 11 AM $ 534.1
+0.00%
$ 534,100 $ 222
Jul 6, 10 AM $ 534.1
+0.00%
$ 534,100 $ 222
Jul 6, 9 AM $ 534.1
+0.00%
$ 534,100 $ 222
Jul 6, 8 AM $ 534.1
-2.00%
$ 534,100 $ 222
Jul 6, 12 AM $ 545.02
+0.00%
$ 545,024 $ 150
Jul 2, 2 PM $ 542.69
+1.76%
$ 542,690 $ 543
Jul 2, 1 PM $ 533.32
+0.00%
$ 533,319 $ 383
Jul 2, 11 AM $ 540.03
+0.00%
$ 540,031 $ 322
Jul 2, 10 AM $ 540.03
+0.00%
$ 540,031 $ 314
Jul 2, 9 AM $ 540.03
+0.00%
$ 540,031 $ 314
Jul 2, 4 AM $ 536.28
+0.00%
$ 536,284 $ 253