Linde xStock Historical Data

LINx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 536.28
+0.00%
$ 536,284 $ 253
Jul 2, 2 AM $ 536.28
+0.00%
$ 536,284 $ 253
Jul 1, 5 PM $ 536.28
-0.42%
$ 536,284 $ 255
Jul 1, 4 PM $ 534.85
+0.00%
$ 534,851 $ 255
Jul 1, 3 PM $ 530.4
+0.00%
$ 530,402 $ 4
Jul 1, 1 PM $ 530.4
+0.00%
$ 530,402 $ 3
Jul 1, 10 AM $ 530.4
+0.00%
$ 530,402 $ 3
Jul 1, 6 AM $ 530.4
+0.00%
$ 530,402 $ 3
Jul 1, 5 AM $ 530.4
+0.00%
$ 530,402 $ 54
Jun 30, 6 PM $ 506.38
+0.00%
$ 506,380 $ 52
Jun 30, 1 PM $ 506.38
+0.00%
$ 506,380 $ 54
Jun 30, 12 PM $ 506.38
+0.00%
$ 506,380 $ 2,018
Jun 30, 11 AM $ 506.38
+0.00%
$ 506,380 $ 2,018
Jun 29, 9 PM $ 518.66
+0.00%
$ 518,658 $ 2,016
Jun 29, 3 PM $ 518.66
+0.00%
$ 518,658 $ 2,016
Jun 29, 1 PM $ 514.42
+0.00%
$ 514,417 $ 2,016
Jun 29, 10 AM $ 528.47
+0.00%
$ 528,475 $ 6
Jun 29, 6 AM $ 528.47
+0.00%
$ 528,475 $ 6
Jun 29, 3 AM $ 528.47
+0.00%
$ 528,475 $ 6
Jun 26, 11 PM $ 528.47
+0.00%
$ 528,475 $ 6
Jun 26, 7 PM $ 528.47
+0.00%
$ 528,475 $ 6
Jun 25, 1 PM $ 518.08
+0.00%
$ -- $ 99
Jun 25, 12 PM $ 518.08
+0.00%
$ 518,085 $ 99
Jun 25, 10 AM $ 518.08
+0.00%
$ 518,085 $ 99
Jun 25, 9 AM $ 518.08
+0.00%
$ -- $ 99
Jun 25, 6 AM $ 518.08
+0.00%
$ 518,085 $ 99
Jun 25, 4 AM $ 518.08
+0.00%
$ 518,085 $ 99
Jun 25, 3 AM $ 518.08
+0.00%
$ 518,085 $ 99
Jun 25, 2 AM $ 518.08
+0.00%
$ 518,085 $ 99
Jun 24, 11 PM $ 518.08
+0.00%
$ 518,085 $ 99
Jun 24, 8 PM $ 518.08
+0.00%
$ 518,085 $ 99
Jun 24, 1 PM $ 518.08
+0.00%
$ 518,085 $ 156
Jun 24, 12 PM $ 518.08
+0.00%
$ 518,085 $ 156
Jun 24, 9 AM $ 518.08
+0.00%
$ 518,085 $ 186
Jun 24, 3 AM $ 518.08
+0.00%
$ 518,085 $ 186
Jun 24, 1 AM $ 518.08
+0.00%
$ 518,085 $ 186
Jun 23, 8 PM $ 518.08
+0.00%
$ 518,085 $ 186
Jun 23, 7 PM $ 518.08
+0.00%
$ 518,085 $ 186
Jun 23, 3 PM $ 517.92
+0.00%
$ 517,917 $ 2,167
Jun 23, 12 PM $ 517.92
+0.00%
$ 517,917 $ 2,109
Jun 23, 10 AM $ 515.94
+0.00%
$ 515,939 $ 2,109
Jun 23, 7 AM $ 515.94
+0.00%
$ 515,939 $ 2,071
Jun 23, 4 AM $ 515.94
+0.00%
$ 515,939 $ 2,071
Jun 22, 7 PM $ 515.73
+0.00%
$ 515,732 $ 2,612
Jun 22, 6 PM $ 515.73
+0.00%
$ 515,732 $ 1,541
Jun 22, 10 AM $ 500.29
+0.00%
$ 500,290 $ 525
Jun 22, 9 AM $ 500.29
+0.00%
$ 500,290 $ 525
Jun 22, 8 AM $ 500.29
+0.00%
$ 500,290 $ 525
Jun 22, 7 AM $ 500.29
+0.00%
$ 500,290 $ 525
Jun 22, 3 AM $ 500.29
+0.00%
$ 500,290 $ 525