Linde xStock Historical Data

LINx Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 10 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 9 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 8 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 7 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 6 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 5 PM $ 495.88
+0.00%
$ 495,881 $ 57
Feb 23, 4 PM $ 495.88
+0.41%
$ 495,881 $ 57
Feb 23, 3 PM $ 493.83
+0.00%
$ 493,832 $ 36
Feb 23, 2 PM $ 493.83
+0.00%
$ 493,832 $ 36
Feb 23, 1 PM $ 493.83
+0.00%
$ 493,832 $ 36
Feb 23, 12 PM $ 493.83
+0.00%
$ 493,832 $ 36
Feb 23, 11 AM $ 493.83
+0.00%
$ 493,832 $ 36
Feb 23, 10 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 9 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 8 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 7 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 6 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 5 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 4 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 3 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 2 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 23, 1 AM $ 495.42
+0.00%
$ 495,423 $ 4
Feb 21, 12 AM $ 495.42
+0.00%
$ 495,423 $ 12,134
Feb 20, 11 PM $ 495.42
+0.00%
$ 495,423 $ 12,134
Feb 20, 10 PM $ 495.42
+0.00%
$ 495,423 $ 12,134
Feb 20, 8 PM $ 495.42
+0.00%
$ 495,423 $ 12,134
Feb 20, 7 PM $ 495.42
+0.00%
$ 495,423 $ 12,134
Feb 20, 6 PM $ 495.42
+0.00%
$ 495,423 $ 12,134
Feb 20, 5 PM $ 492.24
+0.00%
$ 492,240 $ 12,134
Feb 20, 4 PM $ 492.24
+0.00%
$ 492,240 $ 12,052
Feb 20, 3 PM $ 492.24
-1.43%
$ 492,240 $ 12,052
Feb 20, 2 PM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 20, 1 PM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 20, 12 PM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 20, 9 AM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 20, 8 AM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 20, 7 AM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 20, 6 AM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 20, 5 AM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 20, 4 AM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 20, 3 AM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 20, 2 AM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 20, 1 AM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 20, 12 AM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 19, 11 PM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 19, 10 PM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 19, 9 PM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 19, 8 PM $ 499.39
+0.00%
$ 499,393 $ 5
Feb 19, 7 PM $ 499.39
+0.00%
$ 499,393 $ 5