Linde xStock Historical Data

LINx Page 9
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 11 AM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 10 AM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 9 AM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 8 AM $ 474.23
+0.00%
$ 474,234 $ 37
Feb 13, 7 AM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 13, 6 AM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 13, 5 AM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 13, 4 AM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 13, 3 AM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 13, 12 AM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 11 PM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 9 PM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 8 PM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 7 PM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 6 PM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 5 PM $ 474.23
+0.00%
$ 474,234 $ 43
Feb 12, 3 PM $ 468.17
+0.00%
$ 468,165 $ 6
Feb 12, 1 PM $ 468.17
+0.00%
$ 468,165 $ 6
Feb 12, 12 PM $ 468.17
+0.00%
$ 468,165 $ 6
Feb 12, 10 AM $ 468.17
+0.00%
$ 468,165 $ 6
Feb 12, 9 AM $ 468.17
+0.00%
$ 468,165 $ 6
Feb 12, 8 AM $ 472
+0.00%
$ 471,995 $ 40
Feb 12, 7 AM $ 472
+0.00%
$ 471,995 $ 34
Feb 12, 1 AM $ 472
+0.00%
$ 471,995 $ 34
Feb 12, 12 AM $ 472
+0.00%
$ 471,995 $ 34
Feb 11, 10 PM $ 472
+0.00%
$ 471,995 $ 34
Feb 11, 8 PM $ 472
+0.00%
$ 471,995 $ 34
Feb 11, 7 PM $ 472
+0.00%
$ 471,995 $ 34
Feb 11, 5 PM $ 472
+0.00%
$ 471,995 $ 34
Feb 11, 4 PM $ 472
+0.00%
$ 471,995 $ 34
Feb 11, 3 PM $ 472
+0.00%
$ 471,995 $ 34
Feb 11, 2 PM $ 472
+0.00%
$ 471,995 $ 34
Feb 11, 10 AM $ 472
+0.00%
$ 471,995 $ 34
Feb 11, 9 AM $ 472
+0.00%
$ 471,995 $ 34
Feb 11, 8 AM $ 472
+0.00%
$ 471,995 $ 34
Feb 11, 7 AM $ 472
+0.00%
$ 471,995 $ 34
Feb 11, 5 AM $ 472
+0.00%
$ 471,995 $ 34
Feb 10, 5 PM $ 472
+0.00%
$ 471,995 $ 34
Feb 10, 4 PM $ 472
+0.00%
$ 471,995 $ 34
Feb 10, 2 PM $ 472
+0.00%
$ 471,995 $ 34
Feb 10, 12 PM $ 472
+0.00%
$ 471,995 $ 34
Feb 10, 10 AM $ 472
+0.00%
$ 471,995 $ 34
Feb 10, 8 AM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 10, 7 AM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 10, 6 AM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 10, 5 AM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 10, 4 AM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 10, 3 AM $ 449.32
+0.00%
$ 449,323 $ 1
Feb 10, 2 AM $ 449.32
+0.00%
$ 449,323 $ 1