Vcash Historical Data

XVC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $0.357
+0.00%
$-- $2,617
Jul 3, 2017 $0.354
+0.00%
$-- $2,572
Jul 2, 2017 $0.355
+0.00%
$-- $2,536
Jul 1, 2017 $0.304
+0.00%
$-- $2,425
Jun 30, 2017 $0.369
+0.00%
$-- $2,481
Jun 29, 2017 $0.381
+0.00%
$-- $2,558
Jun 28, 2017 $0.415
+0.00%
$-- $2,578
Jun 27, 2017 $0.418
+0.00%
$-- $2,584
Jun 26, 2017 $0.451
+0.00%
$-- $2,446
Jun 25, 2017 $0.506
+0.00%
$-- $2,542
Jun 24, 2017 $0.543
+0.00%
$-- $2,590
Jun 23, 2017 $0.574
+0.00%
$-- $2,710
Jun 22, 2017 $0.56
+0.00%
$-- $2,723
Jun 21, 2017 $0.504
+0.00%
$-- $2,678
Jun 20, 2017 $0.564
+0.00%
$-- $2,754
Jun 19, 2017 $0.533
+0.00%
$-- $2,617
Jun 18, 2017 $0.479
+0.00%
$-- $2,540
Jun 17, 2017 $0.51
+0.00%
$-- $2,655
Jun 16, 2017 $0.461
+0.00%
$-- $2,509
Jun 15, 2017 $0.388
+0.00%
$-- $2,442
Jun 14, 2017 $0.403
+0.00%
$-- $2,467
Jun 13, 2017 $0.45
+0.00%
$-- $2,713
Jun 12, 2017 $0.415
+0.00%
$-- $2,657
Jun 11, 2017 $0.507
+0.00%
$-- $2,973
Jun 10, 2017 $0.518
+0.00%
$-- $2,900
Jun 9, 2017 $0.527
+0.00%
$-- $2,811
Jun 8, 2017 $0.455
+0.00%
$-- $2,799
Jun 7, 2017 $0.42
+0.00%
$-- $2,692
Jun 6, 2017 $0.477
+0.00%
$-- $2,870
Jun 5, 2017 $0.405
+0.00%
$-- $2,705
Jun 4, 2017 $0.353
+0.00%
$-- $2,524
Jun 3, 2017 $0.353
+0.00%
$-- $2,545
Jun 2, 2017 $0.343
+0.00%
$-- $2,493
Jun 1, 2017 $0.305
+0.00%
$-- $2,413
May 31, 2017 $0.289
+0.00%
$-- $2,303
May 30, 2017 $0.269
+0.00%
$-- $2,193
May 29, 2017 $0.286
+0.00%
$-- $2,278
May 28, 2017 $0.288
+0.00%
$-- $2,189
May 27, 2017 $0.289
+0.00%
$-- $2,052
May 26, 2017 $0.3
+0.00%
$-- $2,245
May 25, 2017 $0.271
+0.00%
$-- $2,307
May 24, 2017 $0.343
+0.00%
$-- $2,445
May 23, 2017 $0.329
+0.00%
$-- $2,273
May 22, 2017 $0.274
+0.00%
$-- $2,124
May 21, 2017 $0.293
+0.00%
$-- $2,044
May 20, 2017 $0.297
+0.00%
$-- $2,040
May 19, 2017 $0.273
+0.00%
$-- $1,962
May 18, 2017 $0.238
+0.00%
$-- $1,881
May 17, 2017 $0.228
+0.00%
$-- $1,801
May 16, 2017 $0.239
+0.00%
$-- $1,729