Vcash Historical Data

XVC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2017 $0.229
+0.00%
$-- $3,890
Aug 22, 2017 $0.235
+0.00%
$-- $4,053
Aug 21, 2017 $0.217
+0.00%
$-- $4,132
Aug 20, 2017 $0.229
+0.00%
$-- $4,107
Aug 19, 2017 $0.216
+0.00%
$-- $4,228
Aug 18, 2017 $0.221
+0.00%
$-- $4,348
Aug 17, 2017 $0.196
+0.00%
$-- $4,279
Aug 16, 2017 $0.195
+0.00%
$-- $4,387
Aug 15, 2017 $0.175
+0.00%
$-- $4,162
Aug 14, 2017 $0.205
+0.00%
$-- $4,328
Aug 13, 2017 $0.209
+0.00%
$-- $4,063
Aug 12, 2017 $0.181
+0.00%
$-- $3,872
Aug 11, 2017 $0.219
+0.00%
$-- $3,654
Aug 10, 2017 $0.223
+0.00%
$-- $3,426
Aug 9, 2017 $0.26
+0.00%
$-- $3,349
Aug 8, 2017 $0.245
+0.00%
$-- $3,429
Aug 7, 2017 $0.242
+0.00%
$-- $3,402
Aug 6, 2017 $0.228
+0.00%
$-- $3,232
Aug 5, 2017 $0.265
+0.00%
$-- $3,263
Aug 4, 2017 $0.252
+0.00%
$-- $2,878
Aug 3, 2017 $0.252
+0.00%
$-- $2,810
Aug 2, 2017 $0.258
+0.00%
$-- $2,721
Aug 1, 2017 $0.27
+0.00%
$-- $2,747
Jul 31, 2017 $0.263
+0.00%
$-- $2,883
Jul 30, 2017 $0.248
+0.00%
$-- $2,766
Jul 29, 2017 $0.253
+0.00%
$-- $2,733
Jul 28, 2017 $0.265
+0.00%
$-- $2,807
Jul 27, 2017 $0.286
+0.00%
$-- $2,692
Jul 26, 2017 $0.281
+0.00%
$-- $2,559
Jul 25, 2017 $0.272
+0.00%
$-- $2,583
Jul 24, 2017 $0.318
+0.00%
$-- $2,763
Jul 23, 2017 $0.325
+0.00%
$-- $2,757
Jul 22, 2017 $0.353
+0.00%
$-- $2,837
Jul 21, 2017 $0.369
+0.00%
$-- $2,675
Jul 20, 2017 $0.335
+0.00%
$-- $2,866
Jul 19, 2017 $0.25
+0.00%
$-- $2,283
Jul 18, 2017 $0.278
+0.00%
$-- $2,320
Jul 17, 2017 $0.263
+0.00%
$-- $2,233
Jul 16, 2017 $0.227
+0.00%
$-- $1,914
Jul 15, 2017 $0.274
+0.00%
$-- $1,975
Jul 14, 2017 $0.258
+0.00%
$-- $2,234
Jul 13, 2017 $0.202
+0.00%
$-- $2,362
Jul 12, 2017 $0.208
+0.00%
$-- $2,403
Jul 11, 2017 $0.164
+0.00%
$-- $2,324
Jul 10, 2017 $0.193
+0.00%
$-- $2,344
Jul 9, 2017 $0.266
+0.00%
$-- $2,511
Jul 8, 2017 $0.3
+0.00%
$-- $2,565
Jul 7, 2017 $0.307
+0.00%
$-- $2,514
Jul 6, 2017 $0.363
+0.00%
$-- $2,614
Jul 5, 2017 $0.382
+0.00%
$-- $2,628