Vcash Historical Data

XVC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2017 $0.0696
+0.00%
$-- $969
Mar 25, 2017 $0.0676
+0.00%
$-- $966
Mar 24, 2017 $0.063
+0.00%
$-- $940
Mar 23, 2017 $0.0731
+0.00%
$-- $1,035
Mar 22, 2017 $0.0558
+0.00%
$-- $1,045
Mar 21, 2017 $0.0554
+0.00%
$-- $1,121
Mar 20, 2017 $0.0493
+0.00%
$-- $1,048
Mar 19, 2017 $0.0475
+0.00%
$-- $1,023
Mar 18, 2017 $0.0496
+0.00%
$-- $971
Mar 17, 2017 $0.042
+0.00%
$-- $1,072
Mar 16, 2017 $0.0454
+0.00%
$-- $1,173
Mar 15, 2017 $0.0489
+0.00%
$-- $1,253
Mar 14, 2017 $0.0493
+0.00%
$-- $1,243
Mar 13, 2017 $0.0516
+0.00%
$-- $1,238
Mar 12, 2017 $0.0501
+0.00%
$-- $1,225
Mar 11, 2017 $0.0395
+0.00%
$-- $1,179
Mar 10, 2017 $0.0374
+0.00%
$-- $1,112
Mar 9, 2017 $0.0418
+0.00%
$-- $1,191
Mar 8, 2017 $0.0412
+0.00%
$-- $1,147
Mar 7, 2017 $0.0444
+0.00%
$-- $1,233
Mar 6, 2017 $0.0479
+0.00%
$-- $1,277
Mar 5, 2017 $0.0475
+0.00%
$-- $1,271
Mar 4, 2017 $0.0488
+0.00%
$-- $1,264
Mar 3, 2017 $0.0498
+0.00%
$-- $1,283
Mar 2, 2017 $0.0508
+0.00%
$-- $1,255
Mar 1, 2017 $0.0476
+0.00%
$-- $1,223
Feb 28, 2017 $0.051
+0.00%
$-- $1,189
Feb 27, 2017 $0.0517
+0.00%
$-- $1,189
Feb 26, 2017 $0.0513
+0.00%
$-- $1,172
Feb 25, 2017 $0.0528
+0.00%
$-- $1,149
Feb 24, 2017 $0.0509
+0.00%
$-- $1,176
Feb 23, 2017 $0.0504
+0.00%
$-- $1,172
Feb 22, 2017 $0.0476
+0.00%
$-- $1,120
Feb 21, 2017 $0.0476
+0.00%
$-- $1,119
Feb 20, 2017 $0.0467
+0.00%
$-- $1,078
Feb 19, 2017 $0.0551
+0.00%
$-- $1,049
Feb 18, 2017 $0.0568
+0.00%
$-- $1,052
Feb 17, 2017 $0.0585
+0.00%
$-- $1,049
Feb 16, 2017 $0.0597
+0.00%
$-- $1,032
Feb 15, 2017 $0.0583
+0.00%
$-- $1,008
Feb 14, 2017 $0.0648
+0.00%
$-- $1,008
Feb 13, 2017 $0.0659
+0.00%
$-- $995
Feb 12, 2017 $0.0657
+0.00%
$-- $997
Feb 11, 2017 $0.0675
+0.00%
$-- $1,008
Feb 10, 2017 $0.0668
+0.00%
$-- $998
Feb 9, 2017 $0.0643
+0.00%
$-- $979
Feb 8, 2017 $0.0757
+0.00%
$-- $1,055
Feb 7, 2017 $0.0807
+0.00%
$-- $1,050
Feb 6, 2017 $0.0752
+0.00%
$-- $1,025
Feb 5, 2017 $0.102
+0.00%
$-- $1,016