Vcash Historical Data

XVC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2017 $0.106
+0.00%
$-- $1,032
Feb 3, 2017 $0.0686
+0.00%
$-- $1,013
Feb 2, 2017 $0.0799
+0.00%
$-- $1,004
Feb 1, 2017 $0.0467
+0.00%
$-- $982
Jan 31, 2017 $0.0476
+0.00%
$-- $965
Jan 30, 2017 $0.0524
+0.00%
$-- $921
Jan 29, 2017 $0.0432
+0.00%
$-- $915
Jan 28, 2017 $0.0423
+0.00%
$-- $919
Jan 27, 2017 $0.0491
+0.00%
$-- $918
Jan 26, 2017 $0.0366
+0.00%
$-- $916
Jan 25, 2017 $0.0361
+0.00%
$-- $894
Jan 24, 2017 $0.0345
+0.00%
$-- $894
Jan 23, 2017 $0.0382
+0.00%
$-- $921
Jan 22, 2017 $0.0394
+0.00%
$-- $919
Jan 21, 2017 $0.0414
+0.00%
$-- $920
Jan 20, 2017 $0.0404
+0.00%
$-- $893
Jan 19, 2017 $0.0401
+0.00%
$-- $895
Jan 18, 2017 $0.0388
+0.00%
$-- $872
Jan 17, 2017 $0.0416
+0.00%
$-- $900
Jan 16, 2017 $0.0415
+0.00%
$-- $827
Jan 15, 2017 $0.0419
+0.00%
$-- $821
Jan 14, 2017 $0.0429
+0.00%
$-- $820
Jan 13, 2017 $0.0382
+0.00%
$-- $825
Jan 12, 2017 $0.0376
+0.00%
$-- $810
Jan 11, 2017 $0.0314
+0.00%
$-- $785
Jan 10, 2017 $0.0358
+0.00%
$-- $904
Jan 9, 2017 $0.036
+0.00%
$-- $900
Jan 8, 2017 $0.036
+0.00%
$-- $901
Jan 7, 2017 $0.0366
+0.00%
$-- $889
Jan 6, 2017 $0.0357
+0.00%
$-- $886
Jan 5, 2017 $0.0386
+0.00%
$-- $989
Jan 4, 2017 $0.0434
+0.00%
$-- $1,135
Jan 3, 2017 $0.0401
+0.00%
$-- $1,033
Jan 2, 2017 $0.0394
+0.00%
$-- $1,017
Jan 1, 2017 $0.0373
+0.00%
$-- $995
Dec 31, 2016 $0.0376
+0.00%
$-- $963
Dec 30, 2016 $0.037
+0.00%
$-- $959
Dec 29, 2016 $0.0385
+0.00%
$-- $971
Dec 28, 2016 $0.0398
+0.00%
$-- $972
Dec 27, 2016 $0.0381
+0.00%
$-- $926
Dec 26, 2016 $0.0431
+0.00%
$-- $898
Dec 25, 2016 $0.0348
+0.00%
$-- $891
Dec 24, 2016 $0.0325
+0.00%
$-- $891
Dec 23, 2016 $0.0329
+0.00%
$-- $917
Dec 22, 2016 $0.032
+0.00%
$-- $860
Dec 21, 2016 $0.0376
+0.00%
$-- $829
Dec 20, 2016 $0.0394
+0.00%
$-- $799
Dec 19, 2016 $0.0399
+0.00%
$-- $790
Dec 18, 2016 $0.045
+0.00%
$-- $789
Dec 17, 2016 $0.0438
+0.00%
$-- $787