Coinranking
Vcash Historical Data
XVC
Page 13
| Date | | |
|---|---|---|
| Feb 4, 2017 | $ 0.106 | +0.00% |
| Feb 3, 2017 | $ 0.0686 | +0.00% |
| Feb 2, 2017 | $ 0.0799 | +0.00% |
| Feb 1, 2017 | $ 0.0467 | +0.00% |
| Jan 31, 2017 | $ 0.0476 | +0.00% |
| Jan 30, 2017 | $ 0.0524 | +0.00% |
| Jan 29, 2017 | $ 0.0432 | +0.00% |
| Jan 28, 2017 | $ 0.0423 | +0.00% |
| Jan 27, 2017 | $ 0.0491 | +0.00% |
| Jan 26, 2017 | $ 0.0366 | +0.00% |
| Jan 25, 2017 | $ 0.0361 | +0.00% |
| Jan 24, 2017 | $ 0.0345 | +0.00% |
| Jan 23, 2017 | $ 0.0382 | +0.00% |
| Jan 22, 2017 | $ 0.0394 | +0.00% |
| Jan 21, 2017 | $ 0.0414 | +0.00% |
| Jan 20, 2017 | $ 0.0404 | +0.00% |
| Jan 19, 2017 | $ 0.0401 | +0.00% |
| Jan 18, 2017 | $ 0.0388 | +0.00% |
| Jan 17, 2017 | $ 0.0416 | +0.00% |
| Jan 16, 2017 | $ 0.0415 | +0.00% |
| Jan 15, 2017 | $ 0.0419 | +0.00% |
| Jan 14, 2017 | $ 0.0429 | +0.00% |
| Jan 13, 2017 | $ 0.0382 | +0.00% |
| Jan 12, 2017 | $ 0.0376 | +0.00% |
| Jan 11, 2017 | $ 0.0314 | +0.00% |
| Jan 10, 2017 | $ 0.0358 | +0.00% |
| Jan 9, 2017 | $ 0.036 | +0.00% |
| Jan 8, 2017 | $ 0.036 | +0.00% |
| Jan 7, 2017 | $ 0.0366 | +0.00% |
| Jan 6, 2017 | $ 0.0357 | +0.00% |
| Jan 5, 2017 | $ 0.0386 | +0.00% |
| Jan 4, 2017 | $ 0.0434 | +0.00% |
| Jan 3, 2017 | $ 0.0401 | +0.00% |
| Jan 2, 2017 | $ 0.0394 | +0.00% |
| Jan 1, 2017 | $ 0.0373 | +0.00% |
| Dec 31, 2016 | $ 0.0376 | +0.00% |
| Dec 30, 2016 | $ 0.037 | +0.00% |
| Dec 29, 2016 | $ 0.0385 | +0.00% |
| Dec 28, 2016 | $ 0.0398 | +0.00% |
| Dec 27, 2016 | $ 0.0381 | +0.00% |
| Dec 26, 2016 | $ 0.0431 | +0.00% |
| Dec 25, 2016 | $ 0.0348 | +0.00% |
| Dec 24, 2016 | $ 0.0325 | +0.00% |
| Dec 23, 2016 | $ 0.0329 | +0.00% |
| Dec 22, 2016 | $ 0.032 | +0.00% |
| Dec 21, 2016 | $ 0.0376 | +0.00% |
| Dec 20, 2016 | $ 0.0394 | +0.00% |
| Dec 19, 2016 | $ 0.0399 | +0.00% |
| Dec 18, 2016 | $ 0.045 | +0.00% |
| Dec 17, 2016 | $ 0.0438 | +0.00% |