Vcash Historical Data

XVC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 7, 2016 $0.202
+0.00%
$-- $613
Sep 6, 2016 $0.195
+0.00%
$-- $610
Sep 5, 2016 $0.19
+0.00%
$-- $606
Sep 4, 2016 $0.18
+0.00%
$-- $610
Sep 3, 2016 $0.172
+0.00%
$-- $599
Sep 2, 2016 $0.151
+0.00%
$-- $575
Sep 1, 2016 $0.143
+0.00%
$-- $572
Aug 31, 2016 $0.146
+0.00%
$-- $574
Aug 30, 2016 $0.146
+0.00%
$-- $577
Aug 29, 2016 $0.146
+0.00%
$-- $574
Aug 28, 2016 $0.134
+0.00%
$-- $575
Aug 27, 2016 $0.123
+0.00%
$-- $570
Aug 26, 2016 $0.122
+0.00%
$-- $579
Aug 25, 2016 $0.121
+0.00%
$-- $578
Aug 24, 2016 $0.124
+0.00%
$-- $580
Aug 23, 2016 $0.126
+0.00%
$-- $584
Aug 22, 2016 $0.11
+0.00%
$-- $587
Aug 21, 2016 $0.109
+0.00%
$-- $581
Aug 20, 2016 $0.11
+0.00%
$-- $583
Aug 19, 2016 $0.105
+0.00%
$-- $575
Aug 18, 2016 $0.104
+0.00%
$-- $573
Aug 17, 2016 $0.104
+0.00%
$-- $572
Aug 16, 2016 $0.103
+0.00%
$-- $580
Aug 15, 2016 $0.1
+0.00%
$-- $567
Aug 14, 2016 $0.103
+0.00%
$-- $569
Aug 13, 2016 $0.106
+0.00%
$-- $585
Aug 12, 2016 $0.107
+0.00%
$-- $587
Aug 11, 2016 $0.0972
+0.00%
$-- $588
Aug 10, 2016 $0.0991
+0.00%
$-- $591
Aug 9, 2016 $0.101
+0.00%
$-- $585
Aug 8, 2016 $0.097
+0.00%
$-- $589
Aug 7, 2016 $0.0947
+0.00%
$-- $591
Aug 6, 2016 $0.0968
+0.00%
$-- $586
Aug 5, 2016 $0.096
+0.00%
$-- $575
Aug 4, 2016 $0.097
+0.00%
$-- $576
Aug 3, 2016 $0.0946
+0.00%
$-- $566
Aug 2, 2016 $0.0823
+0.00%
$-- $513
Aug 1, 2016 $0.101
+0.00%
$-- $607
Jul 31, 2016 $0.106
+0.00%
$-- $622
Jul 30, 2016 $0.109
+0.00%
$-- $655
Jul 29, 2016 $0.111
+0.00%
$-- $655
Jul 28, 2016 $0.11
+0.00%
$-- $654
Jul 27, 2016 $0.106
+0.00%
$-- $655
Jul 26, 2016 $0.112
+0.00%
$-- $654
Jul 25, 2016 $0.111
+0.00%
$-- $654
Jul 24, 2016 $0.11
+0.00%
$-- $659
Jul 23, 2016 $0.119
+0.00%
$-- $655
Jul 22, 2016 $0.115
+0.00%
$-- $651
Jul 21, 2016 $0.116
+0.00%
$-- $665
Jul 20, 2016 $0.114
+0.00%
$-- $664