Vcash Historical Data

XVC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 2016 $0.231
+0.00%
$-- $682
Oct 26, 2016 $0.26
+0.00%
$-- $675
Oct 25, 2016 $0.299
+0.00%
$-- $651
Oct 24, 2016 $0.252
+0.00%
$-- $650
Oct 23, 2016 $0.236
+0.00%
$-- $653
Oct 22, 2016 $0.237
+0.00%
$-- $655
Oct 21, 2016 $0.251
+0.00%
$-- $630
Oct 20, 2016 $0.237
+0.00%
$-- $628
Oct 19, 2016 $0.221
+0.00%
$-- $629
Oct 18, 2016 $0.238
+0.00%
$-- $635
Oct 17, 2016 $0.186
+0.00%
$-- $637
Oct 16, 2016 $0.19
+0.00%
$-- $640
Oct 15, 2016 $0.19
+0.00%
$-- $637
Oct 14, 2016 $0.195
+0.00%
$-- $638
Oct 13, 2016 $0.181
+0.00%
$-- $636
Oct 12, 2016 $0.174
+0.00%
$-- $636
Oct 11, 2016 $0.161
+0.00%
$-- $640
Oct 10, 2016 $0.161
+0.00%
$-- $617
Oct 9, 2016 $0.172
+0.00%
$-- $616
Oct 8, 2016 $0.172
+0.00%
$-- $618
Oct 7, 2016 $0.176
+0.00%
$-- $616
Oct 6, 2016 $0.176
+0.00%
$-- $611
Oct 5, 2016 $0.167
+0.00%
$-- $612
Oct 4, 2016 $0.157
+0.00%
$-- $609
Oct 3, 2016 $0.171
+0.00%
$-- $612
Oct 2, 2016 $0.162
+0.00%
$-- $611
Oct 1, 2016 $0.162
+0.00%
$-- $613
Sep 30, 2016 $0.167
+0.00%
$-- $608
Sep 29, 2016 $0.159
+0.00%
$-- $605
Sep 28, 2016 $0.149
+0.00%
$-- $605
Sep 27, 2016 $0.163
+0.00%
$-- $605
Sep 26, 2016 $0.168
+0.00%
$-- $607
Sep 25, 2016 $0.164
+0.00%
$-- $601
Sep 24, 2016 $0.161
+0.00%
$-- $603
Sep 23, 2016 $0.163
+0.00%
$-- $603
Sep 22, 2016 $0.155
+0.00%
$-- $596
Sep 21, 2016 $0.165
+0.00%
$-- $597
Sep 20, 2016 $0.165
+0.00%
$-- $609
Sep 19, 2016 $0.169
+0.00%
$-- $610
Sep 18, 2016 $0.169
+0.00%
$-- $611
Sep 17, 2016 $0.168
+0.00%
$-- $607
Sep 16, 2016 $0.164
+0.00%
$-- $608
Sep 15, 2016 $0.174
+0.00%
$-- $608
Sep 14, 2016 $0.179
+0.00%
$-- $610
Sep 13, 2016 $0.191
+0.00%
$-- $609
Sep 12, 2016 $0.173
+0.00%
$-- $608
Sep 11, 2016 $0.175
+0.00%
$-- $606
Sep 10, 2016 $0.183
+0.00%
$-- $625
Sep 9, 2016 $0.182
+0.00%
$-- $623
Sep 8, 2016 $0.206
+0.00%
$-- $626