Vcash Historical Data

XVC Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 2016 $0.103
+0.00%
$-- $532
May 29, 2016 $0.098
+0.00%
$-- $516
May 28, 2016 $0.098
+0.00%
$-- $524
May 27, 2016 $0.105
+0.00%
$-- $474
May 26, 2016 $0.105
+0.00%
$-- $453
May 25, 2016 $0.096
+0.00%
$-- $450
May 24, 2016 $0.0931
+0.00%
$-- $446
May 23, 2016 $0.0911
+0.00%
$-- $444
May 22, 2016 $0.0896
+0.00%
$-- $440
May 21, 2016 $0.0894
+0.00%
$-- $444
May 20, 2016 $0.0864
+0.00%
$-- $442
May 19, 2016 $0.0829
+0.00%
$-- $443
May 18, 2016 $0.0858
+0.00%
$-- $454
May 17, 2016 $0.0859
+0.00%
$-- $453
May 16, 2016 $0.0867
+0.00%
$-- $455
May 15, 2016 $0.0839
+0.00%
$-- $458
May 14, 2016 $0.0878
+0.00%
$-- $456
May 13, 2016 $0.0842
+0.00%
$-- $455
May 12, 2016 $0.087
+0.00%
$-- $454
May 11, 2016 $0.0861
+0.00%
$-- $453
May 10, 2016 $0.0855
+0.00%
$-- $449
May 9, 2016 $0.0843
+0.00%
$-- $460
May 8, 2016 $0.0854
+0.00%
$-- $458
May 7, 2016 $0.0847
+0.00%
$-- $458
May 6, 2016 $0.0927
+0.00%
$-- $460
May 5, 2016 $0.103
+0.00%
$-- $448
May 4, 2016 $0.102
+0.00%
$-- $446
May 3, 2016 $0.0758
+0.00%
$-- $450
May 2, 2016 $0.0764
+0.00%
$-- $444
May 1, 2016 $0.0715
+0.00%
$-- $452
Apr 30, 2016 $0.0747
+0.00%
$-- $449
Apr 29, 2016 $0.0743
+0.00%
$-- $455
Apr 28, 2016 $0.0747
+0.00%
$-- $448
Apr 27, 2016 $0.0821
+0.00%
$-- $447
Apr 26, 2016 $0.0841
+0.00%
$-- $466
Apr 25, 2016 $0.0659
+0.00%
$-- $462
Apr 24, 2016 $0.0757
+0.00%
$-- $458
Apr 23, 2016 $0.0801
+0.00%
$-- $450
Apr 22, 2016 $0.0803
+0.00%
$-- $445
Apr 21, 2016 $0.081
+0.00%
$-- $449
Apr 20, 2016 $0.0896
+0.00%
$-- $441
Apr 19, 2016 $0.0918
+0.00%
$-- $435
Apr 18, 2016 $0.0869
+0.00%
$-- $428
Apr 17, 2016 $0.0917
+0.00%
$-- $426
Apr 16, 2016 $0.0841
+0.00%
$-- $430
Apr 15, 2016 $0.0874
+0.00%
$-- $429
Apr 14, 2016 $0.0982
+0.00%
$-- $424
Apr 13, 2016 $0.0987
+0.00%
$-- $423
Apr 12, 2016 $0.0901
+0.00%
$-- $425
Apr 11, 2016 $0.0892
+0.00%
$-- $421