Vcash Historical Data

XVC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2016 $0.0942
+0.00%
$-- $420
Apr 9, 2016 $0.11
+0.00%
$-- $418
Apr 8, 2016 $0.113
+0.00%
$-- $418
Apr 7, 2016 $0.115
+0.00%
$-- $420
Apr 6, 2016 $0.12
+0.00%
$-- $421
Apr 5, 2016 $0.118
+0.00%
$-- $422
Apr 4, 2016 $0.126
+0.00%
$-- $419
Apr 3, 2016 $0.13
+0.00%
$-- $419
Apr 2, 2016 $0.137
+0.00%
$-- $419
Apr 1, 2016 $0.148
+0.00%
$-- $416
Mar 31, 2016 $0.157
+0.00%
$-- $416
Mar 30, 2016 $0.144
+0.00%
$-- $412
Mar 29, 2016 $0.137
+0.00%
$-- $415
Mar 28, 2016 $0.122
+0.00%
$-- $422
Mar 27, 2016 $0.116
+0.00%
$-- $425
Mar 26, 2016 $0.125
+0.00%
$-- $417
Mar 25, 2016 $0.122
+0.00%
$-- $416
Mar 24, 2016 $0.123
+0.00%
$-- $415
Mar 23, 2016 $0.122
+0.00%
$-- $417
Mar 22, 2016 $0.126
+0.00%
$-- $416
Mar 21, 2016 $0.127
+0.00%
$-- $411
Mar 20, 2016 $0.111
+0.00%
$-- $412
Mar 19, 2016 $0.118
+0.00%
$-- $409
Mar 18, 2016 $0.121
+0.00%
$-- $408
Mar 17, 2016 $0.162
+0.00%
$-- $418
Mar 16, 2016 $0.104
+0.00%
$-- $416
Mar 15, 2016 $0.0783
+0.00%
$-- $415
Mar 14, 2016 $0.0839
+0.00%
$-- $414
Mar 13, 2016 $0.0859
+0.00%
$-- $412
Mar 12, 2016 $0.0843
+0.00%
$-- $410
Mar 11, 2016 $0.0899
+0.00%
$-- $419
Mar 10, 2016 $0.0932
+0.00%
$-- $416
Mar 9, 2016 $0.0986
+0.00%
$-- $413
Mar 8, 2016 $0.0908
+0.00%
$-- $412
Mar 7, 2016 $0.0892
+0.00%
$-- $415
Mar 6, 2016 $0.0869
+0.00%
$-- $406
Mar 5, 2016 $0.0733
+0.00%
$-- $399
Mar 4, 2016 $0.0802
+0.00%
$-- $409
Mar 3, 2016 $0.0779
+0.00%
$-- $420
Mar 2, 2016 $0.0795
+0.00%
$-- $425
Mar 1, 2016 $0.0768
+0.00%
$-- $434
Feb 29, 2016 $0.0847
+0.00%
$-- $436
Feb 28, 2016 $0.0909
+0.00%
$-- $432
Feb 27, 2016 $0.113
+0.00%
$-- $431
Feb 26, 2016 $0.109
+0.00%
$-- $427
Feb 25, 2016 $0.0968
+0.00%
$-- $423
Feb 24, 2016 $0.0883
+0.00%
$-- $423
Feb 23, 2016 $0.0731
+0.00%
$-- $420
Feb 22, 2016 $0.0762
+0.00%
$-- $438
Feb 21, 2016 $0.0788
+0.00%
$-- $438