Vcash Historical Data

XVC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $0.0156
+0.00%
$-- $6,496
Aug 8, 2018 $0.0156
+0.00%
$-- $7,023
Aug 7, 2018 $0.0156
+0.00%
$-- $7,019
Aug 6, 2018 $0.0156
+0.00%
$-- $7,028
Aug 5, 2018 $0.0156
+0.00%
$-- $7,279
Aug 4, 2018 $0.0154
+0.00%
$-- $7,454
Aug 3, 2018 $0.016
+0.00%
$-- $7,615
Aug 2, 2018 $0.014
+0.00%
$-- $7,600
Aug 1, 2018 $0.011
+0.00%
$-- $7,943
Jul 31, 2018 $0.0116
+0.00%
$-- $8,142
Jul 30, 2018 $0.0159
+0.00%
$-- $8,202
Jul 29, 2018 $0.0202
+0.00%
$-- $8,183
Jul 28, 2018 $0.0224
+0.00%
$-- $8,018
Jul 27, 2018 $0.0733
+0.00%
$-- $8,202
Jul 26, 2018 $0.0927
+0.00%
$-- $8,232
Jul 25, 2018 $0.0939
+0.00%
$-- $8,045
Jul 24, 2018 $0.0934
+0.00%
$-- $7,671
Jul 23, 2018 $0.089
+0.00%
$-- $7,454
Jul 22, 2018 $0.091
+0.00%
$-- $7,355
Jul 21, 2018 $0.102
+0.00%
$-- $7,431
Jul 20, 2018 $0.115
+0.00%
$-- $7,386
Jul 19, 2018 $0.116
+0.00%
$-- $7,400
Jul 18, 2018 $0.107
+0.00%
$-- $6,887
Jul 17, 2018 $0.0871
+0.00%
$-- $6,540
Jul 16, 2018 $0.0781
+0.00%
$-- $6,334
Jul 15, 2018 $0.0777
+0.00%
$-- $6,257
Jul 14, 2018 $0.0766
+0.00%
$-- $6,259
Jul 13, 2018 $0.0794
+0.00%
$-- $6,248
Jul 12, 2018 $0.0828
+0.00%
$-- $6,395
Jul 11, 2018 $0.0857
+0.00%
$-- $6,527
Jul 10, 2018 $0.0926
+0.00%
$-- $6,779
Jul 9, 2018 $0.0861
+0.00%
$-- $6,825
Jul 8, 2018 $0.0799
+0.00%
$-- $6,632
Jul 7, 2018 $0.0771
+0.00%
$-- $6,623
Jul 6, 2018 $0.0842
+0.00%
$-- $6,650
Jul 5, 2018 $0.0878
+0.00%
$-- $6,589
Jul 4, 2018 $0.0888
+0.00%
$-- $6,614
Jul 3, 2018 $0.069
+0.00%
$-- $6,463
Jul 2, 2018 $0.0639
+0.00%
$-- $6,366
Jul 1, 2018 $0.0666
+0.00%
$-- $6,381
Jun 30, 2018 $0.0621
+0.00%
$-- $5,913
Jun 29, 2018 $0.068
+0.00%
$-- $6,097
Jun 28, 2018 $0.0697
+0.00%
$-- $6,114
Jun 27, 2018 $0.0753
+0.00%
$-- $6,211
Jun 26, 2018 $0.0748
+0.00%
$-- $6,213
Jun 25, 2018 $0.0758
+0.00%
$-- $6,037
Jun 24, 2018 $0.0802
+0.00%
$-- $6,136
Jun 23, 2018 $0.0858
+0.00%
$-- $6,394
Jun 22, 2018 $0.0922
+0.00%
$-- $6,752
Jun 21, 2018 $0.0905
+0.00%
$-- $6,710