Vcash Historical Data

XVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $0.0919
+0.00%
$-- $6,746
Jun 19, 2018 $0.0867
+0.00%
$-- $6,550
Jun 18, 2018 $0.0939
+0.00%
$-- $6,552
Jun 17, 2018 $0.094
+0.00%
$-- $6,506
Jun 16, 2018 $0.0954
+0.00%
$-- $6,584
Jun 15, 2018 $0.0953
+0.00%
$-- $6,525
Jun 14, 2018 $0.0979
+0.00%
$-- $6,484
Jun 13, 2018 $0.111
+0.00%
$-- $6,802
Jun 12, 2018 $0.113
+0.00%
$-- $6,781
Jun 11, 2018 $0.131
+0.00%
$-- $7,250
Jun 10, 2018 $0.149
+0.00%
$-- $7,649
Jun 8, 2018 $0.159
+0.00%
$-- $7,684
Jun 7, 2018 $0.161
+0.00%
$-- $7,640
Jun 6, 2018 $0.162
+0.00%
$-- $7,562
Jun 5, 2018 $0.172
+0.00%
$-- $7,512
Jun 4, 2018 $0.187
+0.00%
$-- $7,699
Jun 3, 2018 $0.19
+0.00%
$-- $7,606
Jun 2, 2018 $0.191
+0.00%
$-- $7,494
Jun 1, 2018 $0.19
+0.00%
$-- $7,512
May 31, 2018 $0.187
+0.00%
$-- $7,456
May 30, 2018 $0.184
+0.00%
$-- $7,303
May 29, 2018 $0.187
+0.00%
$-- $7,272
May 28, 2018 $0.195
+0.00%
$-- $7,338
May 27, 2018 $0.196
+0.00%
$-- $7,505
May 26, 2018 $0.196
+0.00%
$-- $7,515
May 25, 2018 $0.198
+0.00%
$-- $7,563
May 24, 2018 $0.206
+0.00%
$-- $7,829
May 23, 2018 $0.233
+0.00%
$-- $8,271
May 22, 2018 $0.249
+0.00%
$-- $8,468
May 21, 2018 $0.247
+0.00%
$-- $8,365
May 20, 2018 $0.251
+0.00%
$-- $8,269
May 19, 2018 $0.245
+0.00%
$-- $8,118
May 18, 2018 $0.252
+0.00%
$-- $8,315
May 17, 2018 $0.248
+0.00%
$-- $8,315
May 16, 2018 $0.253
+0.00%
$-- $8,677
May 15, 2018 $0.245
+0.00%
$-- $8,625
May 14, 2018 $0.239
+0.00%
$-- $8,580
May 13, 2018 $0.236
+0.00%
$-- $8,453
May 12, 2018 $0.248
+0.00%
$-- $8,742
May 11, 2018 $0.281
+0.00%
$-- $9,292
May 10, 2018 $0.284
+0.00%
$-- $9,216
May 9, 2018 $0.297
+0.00%
$-- $9,296
May 8, 2018 $0.305
+0.00%
$-- $9,385
May 7, 2018 $0.315
+0.00%
$-- $9,671
May 6, 2018 $0.323
+0.00%
$-- $9,840
May 5, 2018 $0.321
+0.00%
$-- $9,674
May 4, 2018 $0.318
+0.00%
$-- $9,376
May 3, 2018 $0.304
+0.00%
$-- $9,139
May 2, 2018 $0.303
+0.00%
$-- $9,030
May 1, 2018 $0.318
+0.00%
$-- $9,317