Vcash Historical Data

XVC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 2015 $0.0467
+0.00%
$-- $334
Nov 11, 2015 $0.0489
+0.00%
$-- $305
Nov 10, 2015 $0.0492
+0.00%
$-- $337
Nov 9, 2015 $0.0564
+0.00%
$-- $380
Nov 8, 2015 $0.0429
+0.00%
$-- $372
Nov 7, 2015 $0.0357
+0.00%
$-- $385
Nov 6, 2015 $0.034
+0.00%
$-- $370
Nov 5, 2015 $0.0345
+0.00%
$-- $383
Nov 4, 2015 $0.0335
+0.00%
$-- $401
Nov 3, 2015 $0.0316
+0.00%
$-- $396
Nov 2, 2015 $0.0338
+0.00%
$-- $359
Nov 1, 2015 $0.0339
+0.00%
$-- $323
Oct 31, 2015 $0.0319
+0.00%
$-- $311
Oct 30, 2015 $0.0317
+0.00%
$-- $327
Oct 29, 2015 $0.0314
+0.00%
$-- $314
Oct 28, 2015 $0.0308
+0.00%
$-- $304
Oct 27, 2015 $0.036
+0.00%
$-- $295
Oct 26, 2015 $0.032
+0.00%
$-- $285
Oct 25, 2015 $0.0314
+0.00%
$-- $288
Oct 24, 2015 $0.0353
+0.00%
$-- $283
Oct 23, 2015 $0.0343
+0.00%
$-- $277
Oct 22, 2015 $0.0357
+0.00%
$-- $274
Oct 21, 2015 $0.0364
+0.00%
$-- $267
Oct 20, 2015 $0.0369
+0.00%
$-- $270
Oct 19, 2015 $0.0377
+0.00%
$-- $264
Oct 18, 2015 $0.0428
+0.00%
$-- $262
Oct 17, 2015 $0.0464
+0.00%
$-- $270
Oct 16, 2015 $0.0458
+0.00%
$-- $263
Oct 15, 2015 $0.0428
+0.00%
$-- $254
Oct 14, 2015 $0.0431
+0.00%
$-- $252
Oct 13, 2015 $0.0438
+0.00%
$-- $249
Oct 12, 2015 $0.0457
+0.00%
$-- $245
Oct 11, 2015 $0.0458
+0.00%
$-- $248
Oct 10, 2015 $0.0449
+0.00%
$-- $245
Oct 9, 2015 $0.0423
+0.00%
$-- $244
Oct 8, 2015 $0.0415
+0.00%
$-- $243
Oct 7, 2015 $0.0411
+0.00%
$-- $243
Oct 6, 2015 $0.0432
+0.00%
$-- $246
Oct 5, 2015 $0.0416
+0.00%
$-- $240
Oct 4, 2015 $0.0469
+0.00%
$-- $238
Oct 3, 2015 $0.0473
+0.00%
$-- $239
Oct 2, 2015 $0.0411
+0.00%
$-- $237
Oct 1, 2015 $0.0407
+0.00%
$-- $237
Sep 30, 2015 $0.0428
+0.00%
$-- $236
Sep 29, 2015 $0.0391
+0.00%
$-- $237
Sep 28, 2015 $0.0423
+0.00%
$-- $239
Sep 27, 2015 $0.0434
+0.00%
$-- $232
Sep 26, 2015 $0.0449
+0.00%
$-- $234
Sep 25, 2015 $0.0441
+0.00%
$-- $235
Sep 24, 2015 $0.0442
+0.00%
$-- $234