Vcash Historical Data

XVC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 2016 $0.0377
+0.00%
$-- $434
Dec 31, 2015 $0.0386
+0.00%
$-- $430
Dec 30, 2015 $0.0442
+0.00%
$-- $427
Dec 29, 2015 $0.0362
+0.00%
$-- $432
Dec 28, 2015 $0.0342
+0.00%
$-- $422
Dec 27, 2015 $0.0336
+0.00%
$-- $422
Dec 26, 2015 $0.0357
+0.00%
$-- $415
Dec 25, 2015 $0.0421
+0.00%
$-- $454
Dec 24, 2015 $0.0443
+0.00%
$-- $453
Dec 23, 2015 $0.0413
+0.00%
$-- $442
Dec 22, 2015 $0.0413
+0.00%
$-- $437
Dec 21, 2015 $0.0401
+0.00%
$-- $438
Dec 20, 2015 $0.042
+0.00%
$-- $442
Dec 19, 2015 $0.0463
+0.00%
$-- $461
Dec 18, 2015 $0.0437
+0.00%
$-- $463
Dec 17, 2015 $0.0461
+0.00%
$-- $456
Dec 16, 2015 $0.0517
+0.00%
$-- $454
Dec 15, 2015 $0.0531
+0.00%
$-- $463
Dec 14, 2015 $0.0522
+0.00%
$-- $442
Dec 13, 2015 $0.0566
+0.00%
$-- $435
Dec 12, 2015 $0.0558
+0.00%
$-- $432
Dec 11, 2015 $0.0581
+0.00%
$-- $450
Dec 10, 2015 $0.0519
+0.00%
$-- $415
Dec 9, 2015 $0.0557
+0.00%
$-- $416
Dec 8, 2015 $0.052
+0.00%
$-- $411
Dec 7, 2015 $0.0518
+0.00%
$-- $394
Dec 6, 2015 $0.052
+0.00%
$-- $393
Dec 5, 2015 $0.0517
+0.00%
$-- $387
Dec 4, 2015 $0.0506
+0.00%
$-- $362
Dec 3, 2015 $0.0463
+0.00%
$-- $360
Dec 2, 2015 $0.0556
+0.00%
$-- $360
Dec 1, 2015 $0.0383
+0.00%
$-- $362
Nov 30, 2015 $0.0384
+0.00%
$-- $378
Nov 29, 2015 $0.0389
+0.00%
$-- $371
Nov 28, 2015 $0.0377
+0.00%
$-- $356
Nov 27, 2015 $0.0389
+0.00%
$-- $360
Nov 26, 2015 $0.0425
+0.00%
$-- $354
Nov 25, 2015 $0.0401
+0.00%
$-- $328
Nov 24, 2015 $0.0392
+0.00%
$-- $318
Nov 23, 2015 $0.0369
+0.00%
$-- $322
Nov 22, 2015 $0.0376
+0.00%
$-- $323
Nov 21, 2015 $0.0378
+0.00%
$-- $325
Nov 20, 2015 $0.0432
+0.00%
$-- $321
Nov 19, 2015 $0.0328
+0.00%
$-- $325
Nov 18, 2015 $0.0347
+0.00%
$-- $336
Nov 17, 2015 $0.0361
+0.00%
$-- $334
Nov 16, 2015 $0.0366
+0.00%
$-- $330
Nov 15, 2015 $0.0381
+0.00%
$-- $317
Nov 14, 2015 $0.0413
+0.00%
$-- $332
Nov 13, 2015 $0.0465
+0.00%
$-- $334