Vcash Historical Data

XVC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $0.737
+0.00%
$-- $10,057
Nov 30, 2017 $0.8
+0.00%
$-- $10,596
Nov 29, 2017 $0.748
+0.00%
$-- $9,944
Nov 28, 2017 $0.782
+0.00%
$-- $9,636
Nov 27, 2017 $0.742
+0.00%
$-- $9,064
Nov 26, 2017 $0.711
+0.00%
$-- $8,465
Nov 25, 2017 $0.695
+0.00%
$-- $8,176
Nov 24, 2017 $0.738
+0.00%
$-- $8,195
Nov 23, 2017 $0.717
+0.00%
$-- $8,191
Nov 22, 2017 $0.669
+0.00%
$-- $8,148
Nov 21, 2017 $0.724
+0.00%
$-- $8,097
Nov 20, 2017 $0.774
+0.00%
$-- $7,833
Nov 19, 2017 $0.669
+0.00%
$-- $7,709
Nov 18, 2017 $0.655
+0.00%
$-- $7,848
Nov 17, 2017 $0.683
+0.00%
$-- $7,455
Nov 16, 2017 $0.73
+0.00%
$-- $7,023
Nov 15, 2017 $0.657
+0.00%
$-- $6,590
Nov 14, 2017 $0.651
+0.00%
$-- $6,324
Nov 13, 2017 $0.674
+0.00%
$-- $6,132
Nov 12, 2017 $0.744
+0.00%
$-- $6,564
Nov 11, 2017 $0.856
+0.00%
$-- $6,984
Nov 10, 2017 $0.884
+0.00%
$-- $7,267
Nov 9, 2017 $0.829
+0.00%
$-- $7,370
Nov 8, 2017 $0.958
+0.00%
$-- $7,134
Nov 7, 2017 $1.28
+0.00%
$-- $7,285
Nov 6, 2017 $1.32
+0.00%
$-- $7,475
Nov 5, 2017 $0.87
+0.00%
$-- $7,253
Nov 4, 2017 $0.533
+0.00%
$-- $7,250
Nov 3, 2017 $0.462
+0.00%
$-- $6,984
Nov 2, 2017 $0.453
+0.00%
$-- $6,516
Nov 1, 2017 $0.514
+0.00%
$-- $6,236
Oct 31, 2017 $0.425
+0.00%
$-- $6,125
Oct 30, 2017 $0.382
+0.00%
$-- $5,864
Oct 29, 2017 $0.414
+0.00%
$-- $5,768
Oct 28, 2017 $0.427
+0.00%
$-- $5,845
Oct 27, 2017 $0.502
+0.00%
$-- $5,829
Oct 26, 2017 $0.612
+0.00%
$-- $5,554
Oct 25, 2017 $0.361
+0.00%
$-- $5,700
Oct 24, 2017 $0.276
+0.00%
$-- $5,894
Oct 23, 2017 $0.275
+0.00%
$-- $5,929
Oct 22, 2017 $0.295
+0.00%
$-- $6,086
Oct 21, 2017 $0.351
+0.00%
$-- $5,763
Oct 20, 2017 $0.381
+0.00%
$-- $5,650
Oct 19, 2017 $0.305
+0.00%
$-- $5,405
Oct 18, 2017 $0.326
+0.00%
$-- $5,643
Oct 17, 2017 $0.318
+0.00%
$-- $5,658
Oct 16, 2017 $0.325
+0.00%
$-- $5,640
Oct 15, 2017 $0.323
+0.00%
$-- $5,678
Oct 14, 2017 $0.275
+0.00%
$-- $5,635
Oct 13, 2017 $0.308
+0.00%
$-- $5,101