Vcash Historical Data

XVC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2017 $0.306
+0.00%
$-- $4,800
Oct 11, 2017 $0.284
+0.00%
$-- $4,829
Oct 10, 2017 $0.27
+0.00%
$-- $4,647
Oct 9, 2017 $0.321
+0.00%
$-- $4,494
Oct 8, 2017 $0.32
+0.00%
$-- $4,356
Oct 7, 2017 $0.341
+0.00%
$-- $4,363
Oct 6, 2017 $0.322
+0.00%
$-- $4,258
Oct 5, 2017 $0.334
+0.00%
$-- $4,265
Oct 4, 2017 $0.388
+0.00%
$-- $4,327
Oct 3, 2017 $0.47
+0.00%
$-- $4,416
Oct 2, 2017 $0.465
+0.00%
$-- $4,317
Oct 1, 2017 $0.405
+0.00%
$-- $4,282
Sep 30, 2017 $0.438
+0.00%
$-- $4,151
Sep 29, 2017 $0.434
+0.00%
$-- $4,191
Sep 28, 2017 $0.462
+0.00%
$-- $4,026
Sep 27, 2017 $0.468
+0.00%
$-- $3,924
Sep 26, 2017 $0.437
+0.00%
$-- $3,819
Sep 25, 2017 $0.43
+0.00%
$-- $3,706
Sep 24, 2017 $0.468
+0.00%
$-- $3,715
Sep 23, 2017 $0.485
+0.00%
$-- $3,629
Sep 22, 2017 $0.435
+0.00%
$-- $3,804
Sep 21, 2017 $0.392
+0.00%
$-- $3,945
Sep 20, 2017 $0.436
+0.00%
$-- $3,971
Sep 19, 2017 $0.479
+0.00%
$-- $3,894
Sep 18, 2017 $0.477
+0.00%
$-- $3,619
Sep 17, 2017 $0.427
+0.00%
$-- $3,690
Sep 16, 2017 $0.428
+0.00%
$-- $3,390
Sep 15, 2017 $0.666
+0.00%
$-- $3,651
Sep 14, 2017 $0.772
+0.00%
$-- $3,947
Sep 13, 2017 $0.68
+0.00%
$-- $4,244
Sep 12, 2017 $0.424
+0.00%
$-- $4,204
Sep 11, 2017 $0.314
+0.00%
$-- $4,160
Sep 10, 2017 $0.359
+0.00%
$-- $4,274
Sep 9, 2017 $0.436
+0.00%
$-- $4,475
Sep 8, 2017 $0.382
+0.00%
$-- $4,582
Sep 7, 2017 $0.393
+0.00%
$-- $4,562
Sep 6, 2017 $0.335
+0.00%
$-- $4,233
Sep 5, 2017 $0.369
+0.00%
$-- $4,380
Sep 4, 2017 $0.369
+0.00%
$-- $4,570
Sep 3, 2017 $0.365
+0.00%
$-- $4,682
Sep 2, 2017 $0.39
+0.00%
$-- $4,782
Sep 1, 2017 $0.401
+0.00%
$-- $4,657
Aug 31, 2017 $0.376
+0.00%
$-- $4,572
Aug 30, 2017 $0.367
+0.00%
$-- $4,455
Aug 29, 2017 $0.348
+0.00%
$-- $4,313
Aug 28, 2017 $0.401
+0.00%
$-- $4,351
Aug 27, 2017 $0.363
+0.00%
$-- $4,317
Aug 26, 2017 $0.273
+0.00%
$-- $4,361
Aug 25, 2017 $0.247
+0.00%
$-- $4,133
Aug 24, 2017 $0.233
+0.00%
$-- $4,116