Gamer Arena Historical Data

GAU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000272
+1.49%
$ -- $ 48,507
Feb 2026 $ 0.000268
-6.56%
$ 134,000 $ 378,102
Jan 2026 $ 0.000295
+96.67%
$ 143,400 $ 4,214
Dec 2025 $ 0.000358
+13.41%
$ -- $ 84,003
Nov 2025 $ 0.000324
-37.01%
$ 157,700 $ 573,429
Oct 2025 $ 0.000537
-44.25%
$ 257,500 $ 591,616
Sep 2025 $ 0.03
+2,644.74%
$ -- $ 238,860
Aug 2025 $ 0.00113
-41.32%
$ 546,500 $ 4.38 million
Jul 2025 $ 0.00196
+18.13%
$ 963,423 $ 4.5 million
Jun 2025 $ 0.0017
-29.20%
$ 827,500 $ 1.38 million
May 2025 $ 0.0024
-23.57%
$ 1.2 million $ 4.29 million
Apr 2025 $ 0.00315
-54.44%
$ 1.57 million $ 5.8 million
Mar 2025 $ 0.0069
-2.62%
$ 3.45 million $ 5.46 million
Feb 2025 $ 0.00726
-47.72%
$ 3.63 million $ 4.46 million
Jan 2025 $ 0.0128
-65.35%
$ 6.94 million $ 7.51 million
Dec 2024 $ 0.0372
-28.53%
$ 18.48 million $ 9.2 million
Nov 2024 $ 0.0521
-20.49%
$ 26.04 million $ 10.93 million
Oct 2024 $ 0.0693
-33.13%
$ 32.75 million $ 8.39 million
Sep 2024 $ 0.102
+32.46%
$ 50.81 million $ 7.83 million
Aug 2024 $ 0.0767
-14.04%
$ 38.36 million $ 8.83 million
Jul 2024 $ 0.0892
+51.82%
$ 44.62 million $ 17.6 million
Jun 2024 $ 0.0588
+0.98%
$ 29.39 million $ 12.36 million
May 2024 $ 0.0582
-35.69%
$ 29.11 million $ 25.31 million
Apr 2024 $ 0.0905
-41.77%
$ 45.26 million $ 36.46 million
Mar 2024 $ 0.155
+62.89%
$ 77.73 million $ 36.36 million
Feb 2024 $ 0.0954
+1,656.61%
$ 47.72 million $ 18.54 million
Jan 2024 $ 0.00543
+35.22%
$ 2.72 million $ 4.48 million
Dec 2023 $ 0.00423
+10.98%
$ 2.12 million $ 3.67 million
Nov 2023 $ 0.0036
+256.47%
$ 1.8 million $ 560,949
Oct 2023 $ 0.00101
+3.88%
$ 504,031 $ 1.54 million
Sep 2023 $ 0.00097
-46.52%
$ 485,000 $ 3.4 million
Aug 2023 $ 0.00182
-3.39%
$ 907,627 $ 4.83 million
Jul 2023 $ 0.00188
-4.46%
$ 940,403 $ 5.45 million
Jun 2023 $ 0.00197
-2.78%
$ 985,535 $ 5.42 million
May 2023 $ 0.00203
-7.23%
$ 1.01 million $ 5.72 million
Apr 2023 $ 0.00218
-21.17%
$ 1.09 million $ 5.91 million
Mar 2023 $ 0.00277
-6.31%
$ 1.38 million $ 5.86 million
Feb 2023 $ 0.00296
-11.17%
$ 1.48 million $ 3.26 million
Jan 2023 $ 0.00333
+1.76%
$ 1.67 million $ 2.39 million
Dec 2022 $ 0.00327
-4.50%
$ 1.64 million $ 2.78 million
Nov 2022 $ 0.00343
+1.76%
$ 1.71 million $ 1.4 million
Download