Gamer Arena Historical Data

GAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000827
+0.00%
$ 41,363 $ 1
Yesterday $ 0.0000823
+0.28%
$ 41,166 $ 1
Jul 24, 2026 $ 0.0000822
-97.17%
$ 41,105 $ 0.1
Jul 23, 2026 $ 0.0029
-3.33%
$ 1.45 million $ 0
Jul 22, 2026 $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 21, 2026 $ 0.003
+3,279.71%
$ 1.5 million $ 0
Jul 20, 2026 $ 0.0000885
-0.12%
$ -- $ 0
Jul 19, 2026 $ 0.0000885
-0.05%
$ -- $ 0.1
Jul 17, 2026 $ 0.0000886
-0.04%
$ 44,319 $ 0
Jul 16, 2026 $ 0.0000886
-0.47%
$ 44,325 $ 0.1
Jul 15, 2026 $ 0.000107
-7.36%
$ 53,418 $ 16
Jul 14, 2026 $ 0.000116
-0.05%
$ -- $ 0
Jul 13, 2026 $ 0.000116
+0.16%
$ 57,781 $ 0
Jul 12, 2026 $ 0.000116
-0.28%
$ 57,838 $ 1
Jul 11, 2026 $ 0.000116
+0.33%
$ 57,925 $ 0
Jul 10, 2026 $ 0.000116
-0.05%
$ -- $ 0
Jul 9, 2026 $ 0.000116
+0.59%
$ -- $ 0
Jul 8, 2026 $ 0.000116
-0.11%
$ -- $ 1
Jul 7, 2026 $ 0.000116
-0.11%
$ 57,899 $ 0
Jul 6, 2026 $ 0.000116
+0.11%
$ 58,004 $ 0
Jul 5, 2026 $ 0.000116
+0.03%
$ -- $ 0
Jul 4, 2026 $ 0.000116
+0.01%
$ 57,999 $ 0
Jul 3, 2026 $ 0.000116
+0.00%
$ 57,982 $ 0
Jul 2, 2026 $ 0.000116
+0.14%
$ -- $ 0
Jul 1, 2026 $ 0.000116
+66.16%
$ 57,965 $ 126
Jun 30, 2026 $ 0.0000697
-0.02%
$ -- $ 0
Jun 29, 2026 $ 0.0000698
+0.25%
$ -- $ 1
Jun 28, 2026 $ 0.0000696
+0.00%
$ 34,811 $ 0
Jun 27, 2026 $ 0.0000695
-0.14%
$ 34,771 $ 1
Jun 26, 2026 $ 0.0000696
+1.34%
$ 34,800 $ 3
Jun 25, 2026 $ 0.0000689
+0.30%
$ 34,430 $ 1
Jun 24, 2026 $ 0.0000686
-0.34%
$ 34,298 $ 1
Jun 23, 2026 $ 0.0000688
+0.03%
$ 34,399 $ 1
Jun 22, 2026 $ 0.0000673
-0.43%
$ 33,651 $ 0
Jun 21, 2026 $ 0.0000688
+0.07%
$ 34,394 $ 0
Jun 20, 2026 $ 0.0000686
-0.07%
$ 34,302 $ 1
Jun 19, 2026 $ 0.0000687
-0.14%
$ 34,361 $ 1
Jun 18, 2026 $ 0.0000689
-2.78%
$ -- $ 1
Jun 17, 2026 $ 0.0000773
+11.61%
$ 38,629 $ 0
Jun 16, 2026 $ 0.0000694
+0.61%
$ 34,687 $ 1
Jun 15, 2026 $ 0.0000691
+0.05%
$ 34,534 $ 21
Jun 14, 2026 $ 0.0000689
-12.67%
$ 34,446 $ 1
Jun 13, 2026 $ 0.0000787
+0.66%
$ -- $ 0.1
Jun 12, 2026 $ 0.0000695
-11.84%
$ -- $ 1
Jun 11, 2026 $ 0.0000733
-22.22%
$ -- $ 33
Jun 10, 2026 $ 0.000094
-0.11%
$ 46,988 $ 1
Jun 9, 2026 $ 0.0000945
+0.01%
$ 47,237 $ 18
Jun 8, 2026 $ 0.0000947
-8.76%
$ 47,325 $ 18
Jun 7, 2026 $ 0.000103
-1.01%
$ 51,254 $ 1
Jun 6, 2026 $ 0.000103
-0.20%
$ 51,738 $ 2
Download