Gamer Arena Historical Data

GAU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000131
+0.00%
$ 67,988 $ 0
Yesterday $ 0.000131
-11.18%
$ 65,332 $ 0
May 16, 2026 $ 0.000146
+2.64%
$ -- $ 15
May 15, 2026 $ 0.000133
-32.59%
$ -- $ 84
May 14, 2026 $ 0.000197
+0.23%
$ 98,555 $ 1
May 13, 2026 $ 0.000197
+0.02%
$ -- $ 1
May 12, 2026 $ 0.000197
-0.57%
$ 98,335 $ 1
May 11, 2026 $ 0.000198
-6.24%
$ -- $ 24
May 10, 2026 $ 0.00021
-0.12%
$ 105,138 $ 2
May 9, 2026 $ 0.00021
+10.75%
$ 104,894 $ 36
May 8, 2026 $ 0.000189
+0.41%
$ 94,607 $ 1
May 7, 2026 $ 0.000189
+0.22%
$ -- $ 0
May 6, 2026 $ 0.000189
-11.37%
$ -- $ 39
May 5, 2026 $ 0.000211
-0.76%
$ -- $ 7
May 4, 2026 $ 0.000213
+0.24%
$ -- $ 1
May 3, 2026 $ 0.000212
-0.25%
$ 105,976 $ 0
May 2, 2026 $ 0.000212
+0.00%
$ 106,183 $ 0.1
May 1, 2026 $ 0.00021
-1.65%
$ 104,956 $ 0
Apr 30, 2026 $ 0.000213
-0.05%
$ 106,686 $ 0
Mar 2, 2026 $ 0.000272
+0.00%
$ -- $ 20,945
Mar 1, 2026 $ 0.000272
+1.49%
$ 136,000 $ 27,562
Feb 28, 2026 $ 0.000268
+0.00%
$ 134,000 $ 24,234
Feb 27, 2026 $ 0.000268
+0.00%
$ 134,000 $ 24,985
Feb 26, 2026 $ 0.000268
-0.37%
$ 134,000 $ 27,533
Feb 25, 2026 $ 0.00027
+1.12%
$ 135,000 $ 23,334
Feb 24, 2026 $ 0.000267
+0.00%
$ 133,500 $ 23,723
Feb 23, 2026 $ 0.000267
-1.48%
$ 133,500 $ 21,343
Feb 22, 2026 $ 0.000271
+0.00%
$ 135,500 $ 19,390
Feb 21, 2026 $ 0.000271
+0.00%
$ 135,500 $ 19,513
Feb 20, 2026 $ 0.000271
+0.74%
$ 135,500 $ 15,917
Feb 19, 2026 $ 0.000269
-0.74%
$ 134,500 $ 20,231
Feb 18, 2026 $ 0.000271
+0.00%
$ 135,500 $ 13,337
Feb 17, 2026 $ 0.000271
+0.00%
$ 135,500 $ 14,593
Feb 16, 2026 $ 0.000271
+2.65%
$ 135,500 $ 11,346
Feb 15, 2026 $ 0.000264
-0.75%
$ 132,000 $ 14,993
Feb 14, 2026 $ 0.000266
+0.38%
$ 133,000 $ 8,729
Feb 13, 2026 $ 0.000265
+4.33%
$ 132,500 $ 10,032
Feb 12, 2026 $ 0.000254
+0.00%
$ 127,000 $ 10,314
Feb 11, 2026 $ 0.000254
-0.39%
$ 127,000 $ 12,277
Feb 10, 2026 $ 0.000254
+1.20%
$ 127,000 $ 11,494
Feb 9, 2026 $ 0.000251
+0.00%
$ 125,500 $ 17,020
Feb 8, 2026 $ 0.000251
+0.00%
$ 125,500 $ 17,788
Feb 7, 2026 $ 0.000251
+0.80%
$ 125,500 $ 13,642
Feb 6, 2026 $ 0.000249
+144.12%
$ 124,500 $ 52
Feb 5, 2026 $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 1, 2026 $ 0.000267
-6.90%
$ -- $ 2,277
Jan 31, 2026 $ 0.000287
-2.78%
$ 143,400 $ 3,719
Jan 30, 2026 $ 0.000295
-2.32%
$ 147,500 $ 4,203
Jan 29, 2026 $ 0.00015
+0.00%
$ -- $ 6
Jan 28, 2026 $ 0.00015
+0.00%
$ 75,000 $ 6
Download