Gamer Arena Historical Data

GAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 5,478 $ 0
Aug 17, 2026 $ 0.0000109
-89.01%
$ -- $ 806
Aug 16, 2026 $ 0.0000784
-0.01%
$ 39,183 $ 0
Aug 15, 2026 $ 0.0000784
+0.08%
$ 39,199 $ 1
Aug 13, 2026 $ 0.0000785
-4.71%
$ -- $ 26
Aug 12, 2026 $ 0.0000753
+0.62%
$ -- $ 0
Aug 11, 2026 $ 0.0000767
+1.95%
$ 38,362 $ 0
Aug 10, 2026 $ 0.0000752
-0.05%
$ -- $ 0
Aug 9, 2026 $ 0.0000753
+0.16%
$ 37,633 $ 0
Aug 8, 2026 $ 0.0000751
+4.40%
$ 37,570 $ 8
Aug 6, 2026 $ 0.000072
-0.04%
$ -- $ 0
Aug 5, 2026 $ 0.0000721
-0.58%
$ -- $ 0
Aug 4, 2026 $ 0.0000721
+0.55%
$ -- $ 0
Aug 3, 2026 $ 0.000072
+6.27%
$ -- $ 11
Aug 2, 2026 $ 0.0000676
+0.30%
$ -- $ 1
Aug 1, 2026 $ 0.0000676
+0.00%
$ 33,817 $ 1
Jul 31, 2026 $ 0.0000677
-98.65%
$ 33,825 $ 1
Jul 30, 2026 $ 0.005
+150.00%
$ 2.5 million $ 0
Jul 29, 2026 $ 0.002
-79.80%
$ 1 million $ 0.1
Jul 28, 2026 $ 0.0099
+0.00%
$ 4.95 million $ 0
Jul 27, 2026 $ 0.0099
+12,151.58%
$ 4.95 million $ 0.1
Jul 26, 2026 $ 0.0000827
+0.43%
$ -- $ 1
Jul 25, 2026 $ 0.0000823
+0.28%
$ 41,166 $ 1
Jul 24, 2026 $ 0.0000822
-97.17%
$ 41,105 $ 0.1
Jul 23, 2026 $ 0.0029
-3.33%
$ 1.45 million $ 0
Jul 22, 2026 $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 21, 2026 $ 0.003
+3,279.71%
$ 1.5 million $ 0
Jul 20, 2026 $ 0.0000885
-0.12%
$ -- $ 0
Jul 19, 2026 $ 0.0000885
-0.05%
$ -- $ 0.1
Jul 17, 2026 $ 0.0000886
-0.04%
$ 44,319 $ 0
Jul 16, 2026 $ 0.0000886
-0.47%
$ 44,325 $ 0.1
Jul 15, 2026 $ 0.000107
-7.36%
$ 53,418 $ 16
Jul 14, 2026 $ 0.000116
-0.05%
$ -- $ 0
Jul 13, 2026 $ 0.000116
+0.16%
$ 57,781 $ 0
Jul 12, 2026 $ 0.000116
-0.28%
$ 57,838 $ 1
Jul 11, 2026 $ 0.000116
+0.33%
$ 57,925 $ 0
Jul 10, 2026 $ 0.000116
-0.05%
$ -- $ 0
Jul 9, 2026 $ 0.000116
+0.59%
$ -- $ 0
Jul 8, 2026 $ 0.000116
-0.11%
$ -- $ 1
Jul 7, 2026 $ 0.000116
-0.11%
$ 57,899 $ 0
Jul 6, 2026 $ 0.000116
+0.11%
$ 58,004 $ 0
Jul 5, 2026 $ 0.000116
+0.03%
$ -- $ 0
Jul 4, 2026 $ 0.000116
+0.01%
$ 57,999 $ 0
Jul 3, 2026 $ 0.000116
+0.00%
$ 57,982 $ 0
Jul 2, 2026 $ 0.000116
+0.14%
$ -- $ 0
Jul 1, 2026 $ 0.000116
+66.16%
$ 57,965 $ 126
Jun 30, 2026 $ 0.0000697
-0.02%
$ -- $ 0
Jun 29, 2026 $ 0.0000698
+0.25%
$ -- $ 1
Jun 28, 2026 $ 0.0000696
+0.00%
$ 34,811 $ 0
Jun 27, 2026 $ 0.0000695
-0.14%
$ 34,771 $ 1
Download