Gamer Arena Historical Data

GAU
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000272
+0.00%
$ -- $ 20,945
Mar 1, 2026 $ 0.000272
+1.49%
$ 136,000 $ 27,562
Feb 28, 2026 $ 0.000268
+0.00%
$ 134,000 $ 24,234
Feb 27, 2026 $ 0.000268
+0.00%
$ 134,000 $ 24,985
Feb 26, 2026 $ 0.000268
-0.37%
$ 134,000 $ 27,533
Feb 25, 2026 $ 0.00027
+1.12%
$ 135,000 $ 23,334
Feb 24, 2026 $ 0.000267
+0.00%
$ 133,500 $ 23,723
Feb 23, 2026 $ 0.000267
-1.48%
$ 133,500 $ 21,343
Feb 22, 2026 $ 0.000271
+0.00%
$ 135,500 $ 19,390
Feb 21, 2026 $ 0.000271
+0.00%
$ 135,500 $ 19,513
Feb 20, 2026 $ 0.000271
+0.74%
$ 135,500 $ 15,917
Feb 19, 2026 $ 0.000269
-0.74%
$ 134,500 $ 20,231
Feb 18, 2026 $ 0.000271
+0.00%
$ 135,500 $ 13,337
Feb 17, 2026 $ 0.000271
+0.00%
$ 135,500 $ 14,593
Feb 16, 2026 $ 0.000271
+2.65%
$ 135,500 $ 11,346
Feb 15, 2026 $ 0.000264
-0.75%
$ 132,000 $ 14,993
Feb 14, 2026 $ 0.000266
+0.38%
$ 133,000 $ 8,729
Feb 13, 2026 $ 0.000265
+4.33%
$ 132,500 $ 10,032
Feb 12, 2026 $ 0.000254
+0.00%
$ 127,000 $ 10,314
Feb 11, 2026 $ 0.000254
-0.39%
$ 127,000 $ 12,277
Feb 10, 2026 $ 0.000254
+1.20%
$ 127,000 $ 11,494
Feb 9, 2026 $ 0.000251
+0.00%
$ 125,500 $ 17,020
Feb 8, 2026 $ 0.000251
+0.00%
$ 125,500 $ 17,788
Feb 7, 2026 $ 0.000251
+0.80%
$ 125,500 $ 13,642
Feb 6, 2026 $ 0.000249
+144.12%
$ 124,500 $ 52
Feb 5, 2026 $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 1, 2026 $ 0.000267
-6.90%
$ -- $ 2,277
Jan 31, 2026 $ 0.000287
-2.78%
$ 143,400 $ 3,719
Jan 30, 2026 $ 0.000295
-2.32%
$ 147,500 $ 4,203
Jan 29, 2026 $ 0.00015
+0.00%
$ -- $ 6
Jan 28, 2026 $ 0.00015
+0.00%
$ 75,000 $ 6
Dec 29, 2025 $ 0.000358
+0.00%
$ -- $ 1,235
Dec 28, 2025 $ 0.000377
-4.04%
$ 188,750 $ 1,208
Dec 27, 2025 $ 0.000393
-1.90%
$ 196,700 $ 20
Dec 26, 2025 $ 0.000401
-2.88%
$ 200,500 $ 31
Dec 25, 2025 $ 0.000413
+0.00%
$ 206,450 $ 104
Dec 24, 2025 $ 0.000413
-1.55%
$ 206,450 $ 60
Dec 23, 2025 $ 0.000419
-1.43%
$ 209,700 $ 30
Dec 22, 2025 $ 0.000425
+8.68%
$ 212,750 $ 41
Dec 21, 2025 $ 0.000391
-5.55%
$ 195,750 $ 125
Dec 20, 2025 $ 0.000414
+6.39%
$ 207,250 $ 13
Dec 19, 2025 $ 0.00039
-1.67%
$ 194,800 $ 24
Dec 18, 2025 $ 0.000396
-1.47%
$ 198,100 $ 32
Dec 17, 2025 $ 0.000402
-5.05%
$ 201,050 $ 2,136
Dec 16, 2025 $ 0.000416
-2.21%
$ 211,750 $ 3,912
Dec 15, 2025 $ 0.000425
+1.65%
$ 212,700 $ 3,250
Dec 14, 2025 $ 0.000418
-1.71%
$ 209,250 $ 1,388
Dec 13, 2025 $ 0.000426
+0.42%
$ 212,900 $ 156
Dec 12, 2025 $ 0.0005
-0.08%
$ 250,200 $ 30,910
Dec 11, 2025 $ 0.000501
+0.02%
$ 250,400 $ 213
Download