Gamer Arena Historical Data

GAU
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000272
+0.00%
$ -- $ 20,945
Feb 23 $ 0.000272
+0.37%
$ 136,000 $ 172,714
Feb 16 $ 0.000271
+2.65%
$ 135,500 $ 94,935
Feb 9 $ 0.000266
+5.98%
$ 132,000 $ 69,867
Feb 2 $ 0.000251
+146.08%
$ 125,500 $ 13,701
Jan 26 $ 0.000287
+91.20%
$ -- $ 7,933
Dec 29 $ 0.000358
+0.00%
$ -- $ 1,235
Dec 22 $ 0.000393
+0.49%
$ 188,750 $ 285
Dec 15 $ 0.000414
-0.96%
$ 195,750 $ 9,367
Dec 8 $ 0.000426
+29.70%
$ 209,250 $ 37,075
Dec 1 $ 0.000326
+3.36%
$ 164,150 $ 33,308
Nov 24 $ 0.000324
+3.94%
$ 157,700 $ 14,975
Nov 17 $ 0.000317
-18.77%
$ 156,050 $ 1,079
Nov 10 $ 0.00039
+5.01%
$ 195,000 $ 51,887
Nov 3 $ 0.00037
-17.47%
$ 185,700 $ 317,937
Oct 27 $ 0.00049
-17.04%
$ 224,500 $ 393,416
Oct 20 $ 0.000616
-1.23%
$ -- $ 332,845
Oct 13 $ 0.0011
+38.51%
$ -- $ 45
Oct 6 $ 0.000792
-17.96%
$ -- $ 46
Sep 22 $ 0.000694
+15.40%
$ 15 million $ 28
Sep 15 $ 0.0017
+99.60%
$ 300,500 $ 25
Sep 8 $ 0.0003
+0.00%
$ 429,039 $ 0
Sep 1 $ 0.001
-8.51%
$ -- $ 238,780
Aug 25 $ 0.00113
-32.42%
$ 546,500 $ 344,082
Aug 18 $ 0.00167
-1.41%
$ 836,388 $ 1.17 million
Aug 11 $ 0.0017
+3.85%
$ 849,000 $ 1.12 million
Aug 4 $ 0.00169
+7.85%
$ 830,000 $ 928,214
Jul 28 $ 0.00158
-33.05%
$ 786,500 $ 628,768
Jul 21 $ 0.00221
+44.98%
$ 1.18 million $ 767,259
Jul 14 $ 0.00148
-2.19%
$ 761,500 $ 900,616
Jul 7 $ 0.00151
-4.42%
$ 786,500 $ 1.06 million
Jun 30 $ 0.0016
-5.76%
$ 810,500 $ 1.1 million
Jun 23 $ 0.00174
+24.00%
$ 851,000 $ 404,949
Jun 16 $ 0.00138
-25.45%
$ 699,522 $ 15,295
Jun 9 $ 0.00175
-15.56%
$ 922,438 $ 14,700
Jun 2 $ 0.0021
-14.20%
$ 1.04 million $ 695,972
May 26 $ 0.00245
-7.27%
$ 1.22 million $ 716,028
May 19 $ 0.00253
+5.78%
$ 1.32 million $ 1.07 million
May 12 $ 0.00256
-29.20%
$ 1.2 million $ 666,877
May 5 $ 0.00356
-21.38%
$ 1.87 million $ 963,108
Apr 28 $ 0.00453
+37.18%
$ 2.26 million $ 1.06 million
Apr 21 $ 0.0033
-16.21%
$ 1.65 million $ 1.33 million
Apr 14 $ 0.00415
-23.76%
$ 1.97 million $ 933,620
Apr 7 $ 0.0057
-13.87%
$ 2.75 million $ 1.24 million
Mar 31 $ 0.00662
-4.90%
$ 3.31 million $ 1.6 million
Mar 24 $ 0.00697
-9.52%
$ 3.48 million $ 1.27 million
Mar 17 $ 0.00715
+5.00%
$ 3.69 million $ 1.25 million
Mar 10 $ 0.00679
+9.23%
$ 3.39 million $ 1.22 million
Mar 3 $ 0.00619
-5.30%
$ 3.11 million $ 573,799
Feb 24 $ 0.00654
-23.76%
$ 3.27 million $ 1.08 million
Download