Gamer Arena Historical Data

GAU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000254
+0.00%
$ 127,000 $ 12,999
Feb 11, 3 PM $ 0.000254
+0.00%
$ 127,000 $ 12,860
Feb 11, 2 PM $ 0.000254
+0.00%
$ 127,000 $ 11,920
Feb 11, 1 PM $ 0.000254
+0.00%
$ 127,000 $ 11,395
Feb 11, 12 PM $ 0.000254
+0.00%
$ 127,000 $ 11,323
Feb 11, 11 AM $ 0.000254
+0.00%
$ 127,000 $ 11,036
Feb 11, 10 AM $ 0.000254
+0.00%
$ 127,000 $ 10,959
Feb 11, 9 AM $ 0.000254
+0.00%
$ 127,000 $ 10,938
Feb 11, 8 AM $ 0.000254
+0.00%
$ 127,000 $ 10,948
Feb 11, 7 AM $ 0.000254
+0.00%
$ 127,000 $ 11,545
Feb 11, 6 AM $ 0.000254
+0.00%
$ 127,000 $ 11,728
Feb 11, 5 AM $ 0.000255
+0.39%
$ 127,500 $ 11,284
Feb 11, 4 AM $ 0.000254
+0.00%
$ 127,000 $ 11,748
Feb 11, 3 AM $ 0.000254
+0.00%
$ 127,000 $ 11,316
Feb 11, 2 AM $ 0.000254
+0.00%
$ 127,000 $ 11,244
Feb 11, 1 AM $ 0.000254
+0.00%
$ 127,000 $ 11,322
Feb 11, 12 AM $ 0.000254
-0.39%
$ 127,000 $ 11,433
Feb 10, 11 PM $ 0.000254
+0.00%
$ 127,000 $ 11,494
Feb 10, 10 PM $ 0.000254
+0.00%
$ 127,000 $ 11,757
Feb 10, 9 PM $ 0.000254
+0.00%
$ 127,000 $ 12,199
Feb 10, 8 PM $ 0.000254
+0.00%
$ 127,000 $ 12,861
Feb 10, 7 PM $ 0.000254
+0.00%
$ 127,000 $ 12,368
Feb 10, 6 PM $ 0.000254
+0.00%
$ 127,000 $ 12,747
Feb 10, 5 PM $ 0.000254
+0.40%
$ 127,000 $ 13,256
Feb 10, 4 PM $ 0.000253
+0.40%
$ 126,500 $ 13,310
Feb 10, 3 PM $ 0.000252
+0.00%
$ 126,000 $ 13,233
Feb 10, 2 PM $ 0.000252
+0.00%
$ 126,000 $ 14,089
Feb 10, 1 PM $ 0.000252
+0.00%
$ 126,000 $ 14,504
Feb 10, 12 PM $ 0.000252
+0.40%
$ 126,000 $ 14,238
Feb 10, 11 AM $ 0.000251
+0.00%
$ 125,500 $ 14,208
Feb 10, 10 AM $ 0.00025
-0.40%
$ 125,000 $ 14,334
Feb 10, 9 AM $ 0.000251
+0.00%
$ 125,500 $ 14,280
Feb 10, 8 AM $ 0.000251
+0.00%
$ 125,500 $ 14,463
Feb 10, 7 AM $ 0.000251
+3.29%
$ 125,500 $ 14,315
Feb 10, 6 AM $ 0.000243
-3.19%
$ 121,500 $ 13,868
Feb 10, 5 AM $ 0.000251
+0.00%
$ 125,500 $ 14,742
Feb 10, 4 AM $ 0.000251
+0.00%
$ 125,500 $ 13,940
Feb 10, 3 AM $ 0.000251
+0.00%
$ 125,500 $ 14,726
Feb 10, 2 AM $ 0.000251
+0.00%
$ 125,500 $ 16,232
Feb 10, 1 AM $ 0.000251
+0.00%
$ 125,500 $ 16,463
Feb 10, 12 AM $ 0.000251
+0.00%
$ 125,500 $ 17,151
Feb 9, 11 PM $ 0.000251
+0.00%
$ 125,500 $ 17,020
Feb 9, 10 PM $ 0.000251
+0.00%
$ 125,500 $ 16,501
Feb 9, 9 PM $ 0.000251
+0.00%
$ 125,500 $ 15,770
Feb 9, 8 PM $ 0.000251
+0.00%
$ 125,500 $ 15,653
Feb 9, 7 PM $ 0.000251
+0.40%
$ 125,500 $ 16,249
Feb 9, 6 PM $ 0.000251
+0.00%
$ 125,500 $ 16,663
Feb 9, 5 PM $ 0.000251
+0.00%
$ 125,500 $ 16,852
Feb 9, 4 PM $ 0.000251
+0.00%
$ 125,500 $ 16,846
Feb 9, 3 PM $ 0.000251
+0.00%
$ 125,500 $ 16,721