Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0371
+0.38%
$18.55 million $280,480
Jan 2, 2025 $0.037
+1.08%
$18.48 million $278,659
Jan 1, 2025 $0.0366
-1.03%
$18.29 million $228,452
Dec 31, 2024 $0.037
-0.70%
$18.48 million $204,005
Dec 30, 2024 $0.0372
-5.83%
$18.61 million $154,674
Dec 29, 2024 $0.0399
-5.49%
$19.95 million $202,959
Dec 28, 2024 $0.0423
+1.27%
$21.16 million $222,803
Dec 27, 2024 $0.0418
+3.09%
$20.9 million $274,144
Dec 26, 2024 $0.0399
-6.96%
$19.96 million $248,759
Dec 25, 2024 $0.0429
+4.12%
$21.45 million $343,028
Dec 24, 2024 $0.0412
+7.04%
$20.6 million $247,530
Dec 23, 2024 $0.0385
+0.57%
$19.25 million $298,467
Dec 22, 2024 $0.0383
+4.51%
$19.14 million $311,830
Dec 21, 2024 $0.0366
-17.33%
$18.31 million $229,122
Dec 20, 2024 $0.0435
+6.09%
$21.74 million $241,270
Dec 19, 2024 $0.041
-3.78%
$20.5 million $317,583
Dec 18, 2024 $0.0427
-4.05%
$21.37 million $316,864
Dec 17, 2024 $0.0442
+8.26%
$22.08 million $296,535
Dec 16, 2024 $0.0408
-13.77%
$20.4 million $258,866
Dec 15, 2024 $0.0473
-2.58%
$23.65 million $316,657
Dec 14, 2024 $0.0486
-0.48%
$24.28 million $269,002
Dec 13, 2024 $0.0488
-0.47%
$24.4 million $380,095
Dec 12, 2024 $0.049
-2.42%
$24.51 million $267,146
Dec 11, 2024 $0.0502
-5.27%
$25.12 million $306,276
Dec 10, 2024 $0.053
-6.32%
$26.52 million $339,037
Dec 9, 2024 $0.0566
-0.72%
$28.31 million $447,718
Dec 8, 2024 $0.057
-10.18%
$28.51 million $372,567
Dec 7, 2024 $0.0635
+4.70%
$31.74 million $341,601
Dec 6, 2024 $0.0606
+3.85%
$30.32 million $283,197
Dec 5, 2024 $0.0584
-9.36%
$29.19 million $395,895
Dec 4, 2024 $0.0644
+1.08%
$32.21 million $344,503
Dec 3, 2024 $0.0637
+26.38%
$31.87 million $468,938
Dec 2, 2024 $0.0504
-0.29%
$25.21 million $317,733
Dec 1, 2024 $0.0506
-2.88%
$25.29 million $383,556
Nov 30, 2024 $0.0521
+8.75%
$26.04 million $365,285
Nov 29, 2024 $0.0482
-11.27%
$24.1 million $264,952
Nov 28, 2024 $0.0543
+6.14%
$27.16 million $226,448
Nov 27, 2024 $0.0512
-4.27%
$25.59 million $384,154
Nov 26, 2024 $0.0535
-13.65%
$26.73 million $373,147
Nov 25, 2024 $0.0619
-6.27%
$31.06 million $297,182
Nov 24, 2024 $0.066
+24.27%
$33.02 million $552,548
Nov 23, 2024 $0.0531
-3.69%
$26.57 million $492,598
Nov 22, 2024 $0.0552
-12.07%
$27.59 million $423,746
Nov 21, 2024 $0.0628
+9.27%
$31.4 million $481,649
Nov 20, 2024 $0.0574
+3.65%
$28.71 million $315,762
Nov 19, 2024 $0.0551
-0.42%
$27.57 million $349,025
Nov 18, 2024 $0.0554
-12.90%
$27.69 million $351,065
Nov 17, 2024 $0.0636
+11.45%
$31.79 million $293,765
Nov 16, 2024 $0.057
-11.49%
$28.52 million $237,372
Nov 15, 2024 $0.0645
-2.90%
$32.23 million $32,460