Gamer Arena Historical Data

GAU Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0763
-5.50%
$ 38.15 million $ 305,400
Sep 3, 2024 $ 0.0807
+0.41%
$ 40.37 million $ 521,800
Sep 2, 2024 $ 0.0804
+14.67%
$ 40.2 million $ 54,207
Sep 1, 2024 $ 0.0701
-8.60%
$ 35.06 million $ 421,958
Aug 31, 2024 $ 0.0767
-1.12%
$ 38.36 million $ 32,359
Aug 30, 2024 $ 0.0776
-4.23%
$ 38.8 million $ 296,923
Aug 29, 2024 $ 0.081
-0.82%
$ 40.51 million $ 4,203
Aug 28, 2024 $ 0.0817
+3.30%
$ 40.85 million $ 385,813
Aug 27, 2024 $ 0.0791
-1.85%
$ 39.54 million $ 338,104
Aug 26, 2024 $ 0.0806
-3.85%
$ 40.28 million $ 21,208
Aug 25, 2024 $ 0.0838
-5.78%
$ 41.9 million $ 441,779
Aug 24, 2024 $ 0.0889
-2.51%
$ 44.47 million $ 386,752
Aug 23, 2024 $ 0.0912
+9.43%
$ 45.61 million $ 600,458
Aug 22, 2024 $ 0.0834
+10.86%
$ 41.68 million $ 343,463
Aug 21, 2024 $ 0.0752
+2.27%
$ 37.6 million $ 332,669
Aug 20, 2024 $ 0.0735
+3.53%
$ 36.77 million $ 17,709
Aug 19, 2024 $ 0.071
-0.45%
$ 35.51 million $ 401,354
Aug 18, 2024 $ 0.0713
+4.43%
$ 35.67 million $ 410,164
Aug 17, 2024 $ 0.0683
+2.57%
$ 34.16 million $ 490,605
Aug 16, 2024 $ 0.0666
-3.61%
$ 33.3 million $ 493,103
Aug 15, 2024 $ 0.0691
-13.40%
$ 34.55 million $ 412,613
Aug 14, 2024 $ 0.0798
-6.80%
$ 39.89 million $ 29,758
Aug 13, 2024 $ 0.0856
+1.92%
$ 42.8 million $ 34,143
Aug 12, 2024 $ 0.084
-7.70%
$ 42 million $ 496,038
Aug 11, 2024 $ 0.091
+3.07%
$ 45.5 million $ 5,101
Aug 10, 2024 $ 0.0883
-0.27%
$ 44.15 million $ 22,493
Aug 9, 2024 $ 0.0885
-9.70%
$ 44.27 million $ 604,196
Aug 8, 2024 $ 0.0981
+5.23%
$ 49.03 million $ 92,770
Aug 7, 2024 $ 0.0932
-1.71%
$ 46.59 million $ 544,583
Aug 6, 2024 $ 0.0948
+5.38%
$ 47.4 million $ 176,064
Aug 5, 2024 $ 0.09
+24.07%
$ 44.98 million $ 472,613
Aug 4, 2024 $ 0.0725
-0.05%
$ 36.26 million $ 21,680
Aug 3, 2024 $ 0.0725
-3.77%
$ 36.27 million $ 298,104
Aug 2, 2024 $ 0.0754
-16.81%
$ 37.69 million $ 330,665
Aug 1, 2024 $ 0.0905
+1.45%
$ 45.27 million $ 289,936
Jul 31, 2024 $ 0.0892
-1.17%
$ 44.62 million $ 213,993
Jul 30, 2024 $ 0.0903
+1.68%
$ 45.15 million $ 339,515
Jul 29, 2024 $ 0.0888
-2.95%
$ 44.41 million $ 6,909
Jul 28, 2024 $ 0.0915
-7.69%
$ 45.75 million $ 341,061
Jul 27, 2024 $ 0.0991
-0.19%
$ 49.57 million $ 451,777
Jul 26, 2024 $ 0.0993
+3.81%
$ 49.66 million $ 8,565
Jul 25, 2024 $ 0.0957
-3.29%
$ 47.84 million $ 466,479
Jul 24, 2024 $ 0.0989
-0.44%
$ 49.47 million $ 17,034
Jul 23, 2024 $ 0.0995
-0.80%
$ 49.77 million $ 224,457
Jul 22, 2024 $ 0.1
+2.22%
$ 50.13 million $ 379,201
Jul 21, 2024 $ 0.0981
+3.71%
$ 49.05 million $ 89,484
Jul 20, 2024 $ 0.0946
+12.60%
$ 47.29 million $ 426,412
Jul 19, 2024 $ 0.084
-0.58%
$ 42 million $ 1.21 million
Jul 18, 2024 $ 0.0845
-4.35%
$ 42.24 million $ 26,080
Jul 17, 2024 $ 0.0883
+6.58%
$ 44.16 million $ 982,368