Gamer Arena Historical Data

GAU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000249
+0.00%
$ 124,500 $ 7,180
Feb 7, 11 AM $ 0.000249
+0.00%
$ 124,500 $ 6,467
Feb 7, 10 AM $ 0.000249
+0.00%
$ 124,500 $ 6,400
Feb 7, 9 AM $ 0.000249
+0.00%
$ 124,500 $ 6,084
Feb 7, 8 AM $ 0.000249
+0.00%
$ 124,500 $ 5,924
Feb 7, 7 AM $ 0.000248
-0.40%
$ 124,000 $ 5,843
Feb 7, 6 AM $ 0.000249
+0.00%
$ 124,500 $ 5,113
Feb 7, 5 AM $ 0.000249
-0.40%
$ 124,500 $ 4,551
Feb 7, 4 AM $ 0.00025
+0.40%
$ 125,000 $ 4,095
Feb 7, 3 AM $ 0.000249
+0.00%
$ 124,500 $ 2,805
Feb 7, 2 AM $ 0.000248
-0.40%
$ 124,000 $ 2,060
Feb 7, 1 AM $ 0.000249
+0.00%
$ 124,500 $ 1,172
Feb 7, 12 AM $ 0.000249
+0.00%
$ 124,500 $ 455
Feb 6, 11 PM $ 0.000249
+0.00%
$ 124,500 $ 52
Feb 6, 3 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 2 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 1 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 12 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 11 AM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 10 AM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 9 AM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 8 AM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 7 AM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 6 AM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 5 AM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 4 AM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 3 AM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 2 AM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 1 AM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 6, 12 AM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 5, 11 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 5, 10 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 5, 9 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 5, 8 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 5, 7 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 5, 6 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 5, 5 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 5, 4 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 5, 3 PM $ 0.000102
+0.00%
$ 51,000 $ 7
Feb 1, 2 PM $ 0.000267
+0.00%
$ 133,500 $ 2,277
Feb 1, 1 PM $ 0.000267
-3.96%
$ 133,500 $ 2,279
Feb 1, 12 PM $ 0.000278
-2.46%
$ 139,000 $ 2,253
Feb 1, 11 AM $ 0.000285
+0.00%
$ 142,500 $ 2,078
Feb 1, 10 AM $ 0.000285
+0.00%
$ 142,500 $ 2,113
Feb 1, 9 AM $ 0.000285
+1.21%
$ 142,500 $ 2,138
Feb 1, 8 AM $ 0.000286
+0.00%
$ 143,000 $ 2,116
Feb 1, 7 AM $ 0.000286
+2.66%
$ 143,000 $ 2,140
Feb 1, 6 AM $ 0.000279
-0.36%
$ 139,300 $ 2,332
Feb 1, 5 AM $ 0.000287
+0.00%
$ 143,400 $ 2,508
Feb 1, 4 AM $ 0.000287
+0.00%
$ 143,400 $ 2,738