Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.103
+15.49%
$51.43 million $502,444
Sep 24, 2024 $0.0891
-3.32%
$44.53 million $71,039
Sep 23, 2024 $0.0921
+4.17%
$46.06 million $358,170
Sep 22, 2024 $0.0884
-3.20%
$44.22 million $6,673
Sep 21, 2024 $0.0914
+3.52%
$45.68 million $413,965
Sep 20, 2024 $0.0883
+4.36%
$44.13 million $50,758
Sep 19, 2024 $0.0846
+10.70%
$42.29 million $56,001
Sep 18, 2024 $0.0764
-3.18%
$38.2 million $35,945
Sep 17, 2024 $0.0789
-2.98%
$39.45 million $377,520
Sep 16, 2024 $0.0813
-0.49%
$40.66 million $48,104
Sep 15, 2024 $0.0817
+1.43%
$40.86 million $518,961
Sep 14, 2024 $0.0805
+1.46%
$40.23 million $265,333
Sep 13, 2024 $0.0779
+9.58%
$38.96 million $262,988
Sep 12, 2024 $0.0711
-12.41%
$35.56 million $155,832
Sep 11, 2024 $0.0812
-9.67%
$40.6 million $509,737
Sep 10, 2024 $0.0901
+31.40%
$45.04 million $405,749
Sep 9, 2024 $0.0685
-5.02%
$34.27 million $278,859
Sep 8, 2024 $0.0722
-0.27%
$36.09 million $5,037
Sep 7, 2024 $0.0724
+2.58%
$36.18 million $397,912
Sep 6, 2024 $0.0705
-3.68%
$35.27 million $521,801
Sep 5, 2024 $0.0732
-4.00%
$36.62 million $39,281
Sep 4, 2024 $0.0763
-5.50%
$38.15 million $305,400
Sep 3, 2024 $0.0807
+0.41%
$40.37 million $521,800
Sep 2, 2024 $0.0804
+14.67%
$40.2 million $54,207
Sep 1, 2024 $0.0701
-8.60%
$35.06 million $421,958
Aug 31, 2024 $0.0767
-1.12%
$38.36 million $32,359
Aug 30, 2024 $0.0776
-4.23%
$38.8 million $296,923
Aug 29, 2024 $0.081
-0.82%
$40.51 million $4,203
Aug 28, 2024 $0.0817
+3.30%
$40.85 million $385,813
Aug 27, 2024 $0.0791
-1.85%
$39.54 million $338,104
Aug 26, 2024 $0.0806
-3.85%
$40.28 million $21,208
Aug 25, 2024 $0.0838
-5.78%
$41.9 million $441,779
Aug 24, 2024 $0.0889
-2.51%
$44.47 million $386,752
Aug 23, 2024 $0.0912
+9.43%
$45.61 million $600,458
Aug 22, 2024 $0.0834
+10.86%
$41.68 million $343,463
Aug 21, 2024 $0.0752
+2.27%
$37.6 million $332,669
Aug 20, 2024 $0.0735
+3.53%
$36.77 million $17,709
Aug 19, 2024 $0.071
-0.45%
$35.51 million $401,354
Aug 18, 2024 $0.0713
+4.43%
$35.67 million $410,164
Aug 17, 2024 $0.0683
+2.57%
$34.16 million $490,605
Aug 16, 2024 $0.0666
-3.61%
$33.3 million $493,103
Aug 15, 2024 $0.0691
-13.40%
$34.55 million $412,613
Aug 14, 2024 $0.0798
-6.80%
$39.89 million $29,758
Aug 13, 2024 $0.0856
+1.92%
$42.8 million $34,143
Aug 12, 2024 $0.084
-7.70%
$42 million $496,038
Aug 11, 2024 $0.091
+3.07%
$45.5 million $5,101
Aug 10, 2024 $0.0883
-0.27%
$44.15 million $22,493
Aug 9, 2024 $0.0885
-9.70%
$44.27 million $604,196
Aug 8, 2024 $0.0981
+5.23%
$49.03 million $92,770
Aug 7, 2024 $0.0932
-1.71%
$46.59 million $544,583