Gamer Arena Historical Data

GAU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000287
+0.00%
$ 143,400 $ 2,943
Feb 1, 2 AM $ 0.000287
+0.00%
$ 143,400 $ 3,141
Feb 1, 1 AM $ 0.000287
+0.00%
$ 143,400 $ 3,317
Feb 1, 12 AM $ 0.000287
+0.00%
$ 143,400 $ 3,516
Jan 31, 11 PM $ 0.000287
+0.00%
$ 143,400 $ 3,719
Jan 31, 10 PM $ 0.000287
+0.00%
$ 143,400 $ 3,902
Jan 31, 9 PM $ 0.000287
+0.00%
$ 143,400 $ 4,078
Jan 31, 8 PM $ 0.000287
+2.94%
$ 143,400 $ 4,282
Jan 31, 7 PM $ 0.000279
-1.10%
$ 139,300 $ 4,414
Jan 31, 6 PM $ 0.000282
+0.00%
$ 140,850 $ 4,593
Jan 31, 5 PM $ 0.000282
-4.51%
$ 140,850 $ 4,804
Jan 31, 4 PM $ 0.000295
+0.00%
$ 147,500 $ 4,882
Jan 31, 3 PM $ 0.000295
+0.00%
$ 147,500 $ 4,931
Jan 31, 2 PM $ 0.000295
+0.00%
$ 147,500 $ 4,937
Jan 31, 1 PM $ 0.000295
+0.00%
$ 147,500 $ 4,931
Jan 31, 12 PM $ 0.000295
+0.00%
$ 147,500 $ 4,926
Jan 31, 11 AM $ 0.000295
+0.00%
$ 147,500 $ 4,915
Jan 31, 10 AM $ 0.000295
+7.12%
$ 147,500 $ 4,933
Jan 31, 9 AM $ 0.000283
-4.14%
$ 141,400 $ 5,037
Jan 31, 8 AM $ 0.000295
+0.00%
$ 147,500 $ 5,035
Jan 31, 7 AM $ 0.000295
+0.00%
$ 147,500 $ 5,030
Jan 31, 6 AM $ 0.000295
+0.00%
$ 147,500 $ 5,001
Jan 31, 5 AM $ 0.000295
+0.00%
$ 147,500 $ 4,983
Jan 31, 4 AM $ 0.000295
+0.00%
$ 147,500 $ 4,960
Jan 31, 3 AM $ 0.000295
+0.00%
$ 147,500 $ 4,946
Jan 31, 2 AM $ 0.000295
+0.00%
$ 147,500 $ 4,785
Jan 31, 1 AM $ 0.000295
+0.00%
$ 147,500 $ 4,607
Jan 31, 12 AM $ 0.000295
+0.00%
$ 147,500 $ 4,409
Jan 30, 11 PM $ 0.000295
+0.00%
$ 147,500 $ 4,203
Jan 30, 10 PM $ 0.000295
+0.00%
$ 147,500 $ 4,024
Jan 30, 9 PM $ 0.000295
+0.00%
$ 147,500 $ 3,846
Jan 30, 8 PM $ 0.000295
+0.00%
$ 147,500 $ 3,645
Jan 30, 7 PM $ 0.000295
+0.00%
$ 147,500 $ 3,438
Jan 30, 6 PM $ 0.000295
+0.00%
$ 147,500 $ 3,245
Jan 30, 5 PM $ 0.000295
+0.00%
$ 147,500 $ 3,040
Jan 30, 4 PM $ 0.000295
+0.00%
$ 147,500 $ 2,809
Jan 30, 3 PM $ 0.000295
+0.00%
$ 147,500 $ 2,704
Jan 30, 2 PM $ 0.000295
+0.00%
$ 147,500 $ 2,504
Jan 30, 1 PM $ 0.000295
+0.00%
$ 147,500 $ 2,334
Jan 30, 12 PM $ 0.000295
-0.34%
$ 147,500 $ 2,307
Jan 30, 11 AM $ 0.000296
-1.66%
$ 148,000 $ 2,121
Jan 30, 10 AM $ 0.000301
+0.00%
$ 150,500 $ 1,869
Jan 30, 9 AM $ 0.000301
+0.00%
$ 150,500 $ 1,591
Jan 30, 8 AM $ 0.000301
+0.00%
$ 150,500 $ 1,358
Jan 30, 7 AM $ 0.000301
+0.00%
$ 150,500 $ 1,150
Jan 30, 6 AM $ 0.000301
-0.33%
$ 150,500 $ 978
Jan 30, 5 AM $ 0.000302
+0.00%
$ 151,000 $ 795
Jan 30, 4 AM $ 0.000302
+0.00%
$ 151,000 $ 588
Jan 29, 5 PM $ 0.00015
+0.00%
$ 75,000 $ 6
Jan 29, 4 PM $ 0.00015
+0.00%
$ 75,000 $ 6