Gamer Arena Historical Data

GAU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.17
+35.48%
$ 85.21 million $ 428,935
Mar 24, 2024 $ 0.126
-0.84%
$ 63.04 million $ 385,878
Mar 23, 2024 $ 0.127
-2.28%
$ 63.57 million $ 391,304
Mar 22, 2024 $ 0.13
-11.91%
$ 65.03 million $ 320,968
Mar 21, 2024 $ 0.148
+0.99%
$ 73.82 million $ 909,105
Mar 20, 2024 $ 0.146
+16.13%
$ 73.09 million $ 309,373
Mar 19, 2024 $ 0.126
+8.54%
$ 62.94 million $ 827,213
Mar 18, 2024 $ 0.116
-17.61%
$ 57.99 million $ 748,445
Mar 17, 2024 $ 0.141
+0.44%
$ 70.42 million $ 543,634
Mar 16, 2024 $ 0.14
-11.46%
$ 70.17 million $ 910,291
Mar 15, 2024 $ 0.158
+17.10%
$ 79.25 million $ 918,719
Mar 14, 2024 $ 0.137
-16.21%
$ 68.54 million $ 4.38 million
Mar 13, 2024 $ 0.164
+38.90%
$ 82.08 million $ 5.06 million
Mar 12, 2024 $ 0.107
-13.45%
$ 53.6 million $ 1.34 million
Mar 11, 2024 $ 0.119
+48.93%
$ 59.67 million $ 2.77 million
Mar 10, 2024 $ 0.0801
+5.52%
$ 40.06 million $ 560,428
Mar 9, 2024 $ 0.0759
-4.81%
$ 37.97 million $ 686,770
Mar 8, 2024 $ 0.0798
-0.08%
$ 39.89 million $ 562,038
Mar 7, 2024 $ 0.0798
-3.03%
$ 39.92 million $ 366,315
Mar 6, 2024 $ 0.0823
-8.60%
$ 41.17 million $ 726,038
Mar 5, 2024 $ 0.0901
-0.47%
$ 45.04 million $ 392,822
Mar 4, 2024 $ 0.0905
+10.84%
$ 45.26 million $ 242,208
Mar 3, 2024 $ 0.0817
-11.86%
$ 40.83 million $ 172,875
Mar 2, 2024 $ 0.0926
-19.78%
$ 46.32 million $ 277,132
Mar 1, 2024 $ 0.115
+21.02%
$ 57.75 million $ 880,098
Feb 29, 2024 $ 0.0954
+15.73%
$ 47.72 million $ 325,597
Feb 28, 2024 $ 0.0828
-12.35%
$ 41.41 million $ 535,074
Feb 27, 2024 $ 0.0945
+37.91%
$ 47.25 million $ 988,192
Feb 26, 2024 $ 0.0685
-6.97%
$ 34.26 million $ 248,123
Feb 25, 2024 $ 0.0737
-5.83%
$ 36.83 million $ 82,905
Feb 24, 2024 $ 0.0782
-0.73%
$ 39.11 million $ 147,188
Feb 23, 2024 $ 0.0788
+7.97%
$ 39.39 million $ 937,871
Feb 22, 2024 $ 0.073
+5.66%
$ 36.48 million $ 1.1 million
Feb 21, 2024 $ 0.0691
+7.01%
$ 34.53 million $ 201,605
Feb 20, 2024 $ 0.0645
-12.69%
$ 32.27 million $ 375,931
Feb 19, 2024 $ 0.0739
-13.84%
$ 36.96 million $ 246,604
Feb 18, 2024 $ 0.0858
-2.87%
$ 42.9 million $ 301,146
Feb 17, 2024 $ 0.0883
+5.21%
$ 44.16 million $ 602,794
Feb 16, 2024 $ 0.078
-14.96%
$ 39.01 million $ 597,360
Feb 15, 2024 $ 0.0918
-18.20%
$ 45.88 million $ 1.27 million
Feb 14, 2024 $ 0.111
-25.29%
$ 55.72 million $ 2.22 million
Feb 13, 2024 $ 0.151
+7.17%
$ 75.5 million $ 556,409
Feb 12, 2024 $ 0.141
+37.63%
$ 70.45 million $ 2.16 million
Feb 11, 2024 $ 0.102
+104.32%
$ 51.19 million $ 1.91 million
Feb 10, 2024 $ 0.0501
+29.77%
$ 25.05 million $ 466,539
Feb 9, 2024 $ 0.0386
+4.66%
$ 19.3 million $ 676,191
Feb 8, 2024 $ 0.0347
+73.69%
$ 17.37 million $ 1.26 million
Feb 7, 2024 $ 0.0196
+66.61%
$ 9.8 million $ 318,649
Feb 6, 2024 $ 0.0118
+46.96%
$ 5.88 million $ 179,604
Feb 5, 2024 $ 0.0083
-24.23%
$ 4.15 million $ 268,455