Gamer Arena Historical Data

GAU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0109
+10.47%
$ 5.47 million $ 23,302
Feb 3, 2024 $ 0.0102
+55.39%
$ 5.11 million $ 307,220
Feb 2, 2024 $ 0.00657
-5.27%
$ 3.29 million $ 231,166
Feb 1, 2024 $ 0.00694
+27.68%
$ 3.47 million $ 4,972
Jan 31, 2024 $ 0.00543
-0.58%
$ 2.72 million $ 229,395
Jan 30, 2024 $ 0.00546
-7.65%
$ 2.73 million $ 10,432
Jan 29, 2024 $ 0.00615
+9.96%
$ 3.07 million $ 213,507
Jan 28, 2024 $ 0.00551
-8.18%
$ 2.75 million $ 91,398
Jan 27, 2024 $ 0.006
-9.71%
$ 3 million $ 3,160
Jan 26, 2024 $ 0.00613
+6.11%
$ 3.06 million $ 9,449
Jan 25, 2024 $ 0.00513
-4.89%
$ 2.57 million $ 16,307
Jan 24, 2024 $ 0.0054
+28.17%
$ 2.7 million $ 9,547
Jan 23, 2024 $ 0.00421
-24.21%
$ 2.1 million $ 1,350
Jan 22, 2024 $ 0.00429
+9.38%
$ 2.15 million $ 203,024
Jan 21, 2024 $ 0.00398
-6.55%
$ 1.99 million $ 186,999
Jan 20, 2024 $ 0.00419
+8.86%
$ 2.1 million $ 195,668
Jan 19, 2024 $ 0.00417
-2.77%
$ 2.09 million $ 179,109
Jan 18, 2024 $ 0.00411
-8.31%
$ 2.06 million $ 180,948
Jan 17, 2024 $ 0.00456
+12.92%
$ 2.28 million $ 186,071
Jan 16, 2024 $ 0.00402
-9.66%
$ 2.01 million $ 179,838
Jan 15, 2024 $ 0.00449
+3.94%
$ 2.24 million $ 210,041
Jan 14, 2024 $ 0.00427
+0.26%
$ 2.14 million $ 169,920
Jan 13, 2024 $ 0.00436
-2.81%
$ 2.18 million $ 185,449
Jan 12, 2024 $ 0.00455
+2.83%
$ 2.27 million $ 209,188
Jan 11, 2024 $ 0.00454
-3.65%
$ 2.27 million $ 173,822
Jan 10, 2024 $ 0.00491
+6.76%
$ 2.46 million $ 213,064
Jan 9, 2024 $ 0.00427
-6.34%
$ 2.13 million $ 198,468
Jan 8, 2024 $ 0.00487
+8.24%
$ 2.44 million $ 219,138
Jan 7, 2024 $ 0.00432
-2.50%
$ 2.16 million $ 93,746
Jan 6, 2024 $ 0.00523
-8.17%
$ 2.62 million $ 18,837
Jan 5, 2024 $ 0.0057
+41.27%
$ 2.85 million $ 159,326
Jan 4, 2024 $ 0.004
-3.33%
$ 2 million $ 193,698
Jan 3, 2024 $ 0.00428
+6.10%
$ 2.14 million $ 188,223
Jan 2, 2024 $ 0.00419
+2.19%
$ 2.1 million $ 167,521
Jan 1, 2024 $ 0.00439
+9.38%
$ 2.2 million $ 185,363
Dec 31, 2023 $ 0.00423
-3.49%
$ 2.12 million $ 187,252
Dec 30, 2023 $ 0.00431
+0.51%
$ 2.15 million $ 201,376
Dec 29, 2023 $ 0.00401
-9.07%
$ 2 million $ 186,447
Dec 28, 2023 $ 0.00424
-11.80%
$ 2.12 million $ 164,855
Dec 27, 2023 $ 0.00481
-12.25%
$ 2.4 million $ 148,870
Dec 26, 2023 $ 0.00548
-21.74%
$ 2.74 million $ 2,031
Dec 25, 2023 $ 0.007
+57.23%
$ 3.5 million $ 202,611
Dec 24, 2023 $ 0.00411
+3.57%
$ 2.06 million $ 158,714
Dec 23, 2023 $ 0.00409
-4.79%
$ 2.05 million $ 163,291
Dec 22, 2023 $ 0.00395
-7.30%
$ 1.98 million $ 129,788
Dec 21, 2023 $ 0.00436
+5.36%
$ 2.18 million $ 198,446
Dec 20, 2023 $ 0.00431
+6.58%
$ 2.15 million $ 200,489
Dec 19, 2023 $ 0.00424
-11.37%
$ 2.12 million $ 180,055
Dec 18, 2023 $ 0.00466
-12.43%
$ 2.33 million $ 92,302
Dec 17, 2023 $ 0.00533
+8.14%
$ 2.66 million $ 76,420