Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.0931
-4.07%
$46.54 million $29,391
Apr 27, 2024 $0.097
-7.77%
$48.51 million $1.9 million
Apr 26, 2024 $0.105
+5.22%
$52.6 million $1.86 million
Apr 25, 2024 $0.1
+2.83%
$49.98 million $2.04 million
Apr 24, 2024 $0.0972
-8.97%
$48.6 million $42,738
Apr 23, 2024 $0.107
-4.68%
$53.39 million $273,629
Apr 22, 2024 $0.112
+0.65%
$56.01 million $2.3 million
Apr 21, 2024 $0.111
+0.27%
$55.55 million $2.42 million
Apr 20, 2024 $0.111
+15.58%
$55.4 million $2.35 million
Apr 19, 2024 $0.0957
+3.51%
$47.87 million $1.65 million
Apr 18, 2024 $0.0925
-3.39%
$46.25 million $55,144
Apr 17, 2024 $0.0958
-1.22%
$47.88 million $32,819
Apr 16, 2024 $0.0969
+2.71%
$48.47 million $1.6 million
Apr 15, 2024 $0.0944
+0.17%
$47.19 million $194,636
Apr 14, 2024 $0.0942
+4.71%
$47.11 million $2.01 million
Apr 13, 2024 $0.0899
-11.02%
$44.96 million $1.94 million
Apr 12, 2024 $0.101
-18.41%
$50.53 million $295,213
Apr 11, 2024 $0.124
-5.53%
$61.93 million $152,787
Apr 10, 2024 $0.131
+7.60%
$65.55 million $584,854
Apr 9, 2024 $0.122
-15.61%
$60.92 million $560,911
Apr 8, 2024 $0.144
+5.42%
$72.2 million $3.37 million
Apr 7, 2024 $0.137
-1.16%
$68.48 million $149,321
Apr 6, 2024 $0.139
-0.23%
$69.29 million $1.27 million
Apr 5, 2024 $0.139
-5.93%
$69.45 million $103,526
Apr 4, 2024 $0.148
+5.15%
$73.83 million $2.27 million
Apr 3, 2024 $0.141
+3.69%
$70.35 million $2.59 million
Apr 2, 2024 $0.136
-2.09%
$67.84 million $2.39 million
Apr 1, 2024 $0.139
-10.86%
$69.29 million $222,581
Mar 31, 2024 $0.155
-0.32%
$77.73 million $3 million
Mar 30, 2024 $0.156
-7.95%
$77.98 million $206,059
Mar 29, 2024 $0.169
-1.06%
$84.71 million $254,556
Mar 28, 2024 $0.171
+0.81%
$85.59 million $2.94 million
Mar 27, 2024 $0.17
-4.47%
$84.9 million $1.8 million
Mar 26, 2024 $0.178
+7.15%
$88.92 million $3.05 million
Mar 25, 2024 $0.17
+35.48%
$85.21 million $428,935
Mar 24, 2024 $0.126
-0.84%
$63.04 million $385,878
Mar 23, 2024 $0.127
-2.28%
$63.57 million $391,304
Mar 22, 2024 $0.13
-11.91%
$65.03 million $320,968
Mar 21, 2024 $0.148
+0.99%
$73.82 million $909,105
Mar 20, 2024 $0.146
+16.13%
$73.09 million $309,373
Mar 19, 2024 $0.126
+8.54%
$62.94 million $827,213
Mar 18, 2024 $0.116
-17.61%
$57.99 million $748,445
Mar 17, 2024 $0.141
+0.44%
$70.42 million $543,634
Mar 16, 2024 $0.14
-11.46%
$70.17 million $910,291
Mar 15, 2024 $0.158
+17.10%
$79.25 million $918,719
Mar 14, 2024 $0.137
-16.21%
$68.54 million $4.38 million
Mar 13, 2024 $0.164
+38.90%
$82.08 million $5.06 million
Mar 12, 2024 $0.107
-13.45%
$53.6 million $1.34 million
Mar 11, 2024 $0.119
+48.93%
$59.67 million $2.77 million
Mar 10, 2024 $0.0801
+5.52%
$40.06 million $560,428