Gamer Arena Historical Data

GAU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000419
+0.00%
$ 209,700 $ 30
Dec 23, 3 PM $ 0.000419
+2.22%
$ 209,700 $ 30
Dec 23, 2 PM $ 0.00041
+0.00%
$ 205,150 $ 24
Dec 23, 1 PM $ 0.00041
-3.57%
$ 205,150 $ 30
Dec 23, 12 PM $ 0.000425
+0.00%
$ 212,750 $ 10
Dec 23, 11 AM $ 0.000425
+0.00%
$ 212,750 $ 10
Dec 23, 10 AM $ 0.000425
+0.00%
$ 212,750 $ 10
Dec 23, 9 AM $ 0.000425
+0.00%
$ 212,750 $ 10
Dec 23, 8 AM $ 0.000425
+0.00%
$ 212,750 $ 10
Dec 23, 7 AM $ 0.000425
+0.00%
$ 212,750 $ 39
Dec 23, 6 AM $ 0.000425
+0.00%
$ 212,750 $ 39
Dec 23, 5 AM $ 0.000425
+0.00%
$ 212,750 $ 39
Dec 23, 4 AM $ 0.000425
+0.00%
$ 212,750 $ 39
Dec 23, 3 AM $ 0.000425
+0.00%
$ 212,750 $ 39
Dec 23, 2 AM $ 0.000425
+0.00%
$ 212,750 $ 39
Dec 23, 1 AM $ 0.000425
+0.00%
$ 212,750 $ 41
Dec 23, 12 AM $ 0.000425
+0.00%
$ 212,750 $ 41
Dec 22, 11 PM $ 0.000425
+0.00%
$ 212,750 $ 41
Dec 22, 10 PM $ 0.000425
+0.00%
$ 212,750 $ 41
Dec 22, 9 PM $ 0.000425
+0.00%
$ 212,750 $ 41
Dec 22, 8 PM $ 0.000425
+0.00%
$ 212,750 $ 41
Dec 22, 7 PM $ 0.000425
+0.00%
$ 212,750 $ 41
Dec 22, 6 PM $ 0.000425
+0.00%
$ 212,750 $ 47
Dec 22, 5 PM $ 0.000425
+0.00%
$ 212,750 $ 49
Dec 22, 4 PM $ 0.000425
+0.00%
$ 212,750 $ 49
Dec 22, 3 PM $ 0.000425
+0.00%
$ 212,750 $ 49
Dec 22, 2 PM $ 0.000425
+1.84%
$ 212,750 $ 49
Dec 22, 1 PM $ 0.000418
-1.25%
$ 208,900 $ 43
Dec 22, 12 PM $ 0.000423
+0.00%
$ 211,550 $ 39
Dec 22, 11 AM $ 0.000423
+0.00%
$ 211,550 $ 39
Dec 22, 10 AM $ 0.000423
+0.00%
$ 211,550 $ 39
Dec 22, 9 AM $ 0.000423
+0.00%
$ 211,550 $ 42
Dec 22, 8 AM $ 0.000423
+9.53%
$ 211,550 $ 42
Dec 22, 7 AM $ 0.000386
+0.00%
$ 193,150 $ 21
Dec 22, 6 AM $ 0.000386
+0.00%
$ 193,150 $ 21
Dec 22, 5 AM $ 0.000386
+0.00%
$ 193,150 $ 22
Dec 22, 4 AM $ 0.000386
+0.00%
$ 193,150 $ 22
Dec 22, 3 AM $ 0.000386
+0.00%
$ 193,150 $ 84
Dec 22, 2 AM $ 0.000386
-1.33%
$ 193,150 $ 98
Dec 22, 1 AM $ 0.000391
+0.00%
$ 195,750 $ 96
Dec 22, 12 AM $ 0.000391
+0.00%
$ 195,750 $ 115
Dec 21, 11 PM $ 0.000391
+0.00%
$ 195,750 $ 125
Dec 21, 10 PM $ 0.000391
+0.00%
$ 195,750 $ 125
Dec 21, 9 PM $ 0.000391
+0.00%
$ 195,750 $ 125
Dec 21, 8 PM $ 0.000391
+0.00%
$ 195,750 $ 125
Dec 21, 7 PM $ 0.000391
-2.03%
$ 195,750 $ 139
Dec 21, 6 PM $ 0.0004
-0.87%
$ 199,800 $ 133
Dec 21, 5 PM $ 0.000403
+0.00%
$ 201,550 $ 131
Dec 21, 4 PM $ 0.000403
+0.00%
$ 201,550 $ 131
Dec 21, 3 PM $ 0.000403
+0.00%
$ 201,550 $ 131