Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.00417
-2.77%
$2.09 million $179,109
Jan 18, 2024 $0.00411
-8.31%
$2.06 million $180,948
Jan 17, 2024 $0.00456
+12.92%
$2.28 million $186,071
Jan 16, 2024 $0.00402
-9.66%
$2.01 million $179,838
Jan 15, 2024 $0.00449
+3.94%
$2.24 million $210,041
Jan 14, 2024 $0.00427
+0.26%
$2.14 million $169,920
Jan 13, 2024 $0.00436
-2.81%
$2.18 million $185,449
Jan 12, 2024 $0.00455
+2.83%
$2.27 million $209,188
Jan 11, 2024 $0.00454
-3.65%
$2.27 million $173,822
Jan 10, 2024 $0.00491
+6.76%
$2.46 million $213,064
Jan 9, 2024 $0.00427
-6.34%
$2.13 million $198,468
Jan 8, 2024 $0.00487
+8.24%
$2.44 million $219,138
Jan 7, 2024 $0.00432
-2.50%
$2.16 million $93,746
Jan 6, 2024 $0.00523
-8.17%
$2.62 million $18,837
Jan 5, 2024 $0.0057
+41.27%
$2.85 million $159,326
Jan 4, 2024 $0.004
-3.33%
$2 million $193,698
Jan 3, 2024 $0.00428
+6.10%
$2.14 million $188,223
Jan 2, 2024 $0.00419
+2.19%
$2.1 million $167,521
Jan 1, 2024 $0.00439
+9.38%
$2.2 million $185,363
Dec 31, 2023 $0.00423
-3.49%
$2.12 million $187,252
Dec 30, 2023 $0.00431
+0.51%
$2.15 million $201,376
Dec 29, 2023 $0.00401
-9.07%
$2 million $186,447
Dec 28, 2023 $0.00424
-11.80%
$2.12 million $164,855
Dec 27, 2023 $0.00481
-12.25%
$2.4 million $148,870
Dec 26, 2023 $0.00548
-21.74%
$2.74 million $2,031
Dec 25, 2023 $0.007
+57.23%
$3.5 million $202,611
Dec 24, 2023 $0.00411
+3.57%
$2.06 million $158,714
Dec 23, 2023 $0.00409
-4.79%
$2.05 million $163,291
Dec 22, 2023 $0.00395
-7.30%
$1.98 million $129,788
Dec 21, 2023 $0.00436
+5.36%
$2.18 million $198,446
Dec 20, 2023 $0.00431
+6.58%
$2.15 million $200,489
Dec 19, 2023 $0.00424
-11.37%
$2.12 million $180,055
Dec 18, 2023 $0.00466
-12.43%
$2.33 million $92,302
Dec 17, 2023 $0.00533
+8.14%
$2.66 million $76,420
Dec 16, 2023 $0.00512
-20.76%
$2.56 million $100,804
Dec 15, 2023 $0.0072
+70.30%
$3.6 million $201,584
Dec 14, 2023 $0.00425
+0.73%
$2.12 million $61,940
Dec 13, 2023 $0.00437
+6.76%
$2.19 million $107,311
Dec 12, 2023 $0.00414
-9.09%
$2.07 million $95,846
Dec 11, 2023 $0.00462
-1.39%
$2.31 million $94,333
Dec 10, 2023 $0.0046
+6.33%
$2.3 million $75,655
Dec 9, 2023 $0.00436
-0.84%
$2.18 million $70,652
Dec 8, 2023 $0.00437
-3.98%
$2.19 million $92,940
Dec 7, 2023 $0.00453
-20.63%
$2.26 million $73,945
Dec 6, 2023 $0.00558
+2.63%
$2.79 million $81,644
Dec 5, 2023 $0.00542
+1.73%
$2.71 million $98,057
Dec 4, 2023 $0.00544
-18.87%
$2.72 million $69,416
Dec 3, 2023 $0.00631
-28.48%
$3.15 million $38,676
Dec 2, 2023 $0.00896
+60.16%
$4.48 million $33,782
Dec 1, 2023 $0.00464
+21.76%
$2.32 million $85,082