Gamer Arena Historical Data

GAU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000403
+0.00%
$ 201,550 $ 131
Dec 21, 1 PM $ 0.000403
+0.00%
$ 201,550 $ 131
Dec 21, 12 PM $ 0.000403
+0.00%
$ 201,550 $ 131
Dec 21, 11 AM $ 0.000403
+0.00%
$ 201,550 $ 131
Dec 21, 10 AM $ 0.000403
-0.54%
$ 201,550 $ 131
Dec 21, 9 AM $ 0.000405
+0.00%
$ 202,650 $ 128
Dec 21, 8 AM $ 0.000405
-3.02%
$ 202,650 $ 128
Dec 21, 7 AM $ 0.000418
+0.00%
$ 208,950 $ 120
Dec 21, 6 AM $ 0.000418
+0.00%
$ 208,950 $ 120
Dec 21, 5 AM $ 0.000418
+0.00%
$ 208,950 $ 119
Dec 21, 4 AM $ 0.000418
+0.00%
$ 208,950 $ 119
Dec 21, 3 AM $ 0.000418
+0.00%
$ 208,950 $ 57
Dec 21, 2 AM $ 0.000418
+0.00%
$ 208,950 $ 43
Dec 21, 1 AM $ 0.000418
+2.35%
$ 208,950 $ 43
Dec 21, 12 AM $ 0.000414
+0.00%
$ 207,250 $ 13
Dec 20, 11 PM $ 0.000414
+0.00%
$ 207,250 $ 13
Dec 20, 10 PM $ 0.000414
+0.00%
$ 207,250 $ 13
Dec 20, 9 PM $ 0.000414
+0.00%
$ 207,250 $ 13
Dec 20, 8 PM $ 0.000414
+3.26%
$ 207,250 $ 13
Dec 20, 5 PM $ 0.00039
+0.00%
$ 194,800 $ 5
Dec 20, 4 PM $ 0.00039
+0.00%
$ 194,800 $ 5
Dec 20, 3 PM $ 0.00039
+0.00%
$ 194,800 $ 7
Dec 20, 2 PM $ 0.00039
+0.00%
$ 194,800 $ 7
Dec 20, 1 PM $ 0.00039
+0.00%
$ 194,800 $ 7
Dec 20, 12 PM $ 0.00039
+0.00%
$ 194,800 $ 7
Dec 20, 11 AM $ 0.00039
+0.00%
$ 194,800 $ 7
Dec 20, 10 AM $ 0.00039
+0.00%
$ 194,800 $ 7
Dec 20, 9 AM $ 0.00039
+0.00%
$ 194,800 $ 7
Dec 20, 8 AM $ 0.00039
+0.00%
$ 194,800 $ 7
Dec 20, 7 AM $ 0.00039
+0.00%
$ 194,800 $ 7
Dec 20, 6 AM $ 0.00039
+0.00%
$ 194,800 $ 7
Dec 20, 5 AM $ 0.00039
+0.00%
$ 194,800 $ 24
Dec 20, 4 AM $ 0.00039
+0.00%
$ 194,800 $ 24
Dec 20, 3 AM $ 0.00039
+0.00%
$ 194,800 $ 24
Dec 20, 2 AM $ 0.00039
+0.00%
$ 194,800 $ 24
Dec 20, 1 AM $ 0.00039
+0.00%
$ 194,800 $ 24
Dec 20, 12 AM $ 0.00039
+0.00%
$ 194,800 $ 24
Dec 19, 11 PM $ 0.00039
+0.00%
$ 194,800 $ 24
Dec 19, 10 PM $ 0.00039
+0.00%
$ 194,800 $ 24
Dec 19, 9 PM $ 0.00039
+0.00%
$ 194,800 $ 24
Dec 19, 8 PM $ 0.00039
+0.00%
$ 194,800 $ 31
Dec 19, 7 PM $ 0.00039
+0.00%
$ 194,800 $ 32
Dec 19, 6 PM $ 0.00039
+0.00%
$ 194,800 $ 32
Dec 19, 5 PM $ 0.00039
-1.84%
$ 194,800 $ 32
Dec 19, 4 PM $ 0.000397
+2.69%
$ 198,450 $ 28
Dec 19, 3 PM $ 0.000386
+0.00%
$ 193,250 $ 25
Dec 19, 2 PM $ 0.000386
+0.00%
$ 193,250 $ 25
Dec 19, 1 PM $ 0.000386
+0.00%
$ 193,250 $ 29
Dec 19, 12 PM $ 0.000386
+0.00%
$ 193,250 $ 29
Dec 19, 11 AM $ 0.000386
+0.00%
$ 193,250 $ 49