Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2023 $0.0036
-14.29%
$1.8 million $10,308
Nov 29, 2023 $0.0042
+258.67%
$2.1 million $25,023
Nov 28, 2023 $0.001
+1.93%
$501,000 $64,297
Nov 27, 2023 $0.00103
-10.38%
$513,500 $41,425
Nov 26, 2023 $0.0011
-10.90%
$547,500 $28,606
Nov 25, 2023 $0.00123
+0.00%
$614,500 $12
Nov 11, 2023 $0.00088
+0.00%
$-- $86
Nov 10, 2023 $0.00088
+0.00%
$440,000 $14,773
Nov 9, 2023 $0.000881
-5.47%
$440,500 $38,628
Nov 8, 2023 $0.000932
+0.22%
$466,000 $37,560
Nov 7, 2023 $0.000931
-1.16%
$465,500 $35,972
Nov 6, 2023 $0.000941
+0.09%
$469,506 $40,335
Nov 5, 2023 $0.000939
+0.55%
$469,638 $45,947
Nov 4, 2023 $0.000935
+0.26%
$467,305 $39,746
Nov 3, 2023 $0.000929
-8.40%
$464,315 $41,028
Nov 2, 2023 $0.00102
+0.59%
$507,793 $49,797
Nov 1, 2023 $0.00101
+0.26%
$506,243 $47,408
Oct 31, 2023 $0.00101
-1.26%
$504,031 $47,753
Oct 30, 2023 $0.00102
+0.51%
$511,883 $41,295
Oct 29, 2023 $0.00102
-0.06%
$509,459 $39,461
Oct 28, 2023 $0.00102
-0.34%
$510,860 $39,722
Oct 27, 2023 $0.00103
+8.66%
$513,141 $42,032
Oct 26, 2023 $0.000943
-0.15%
$471,323 $48,964
Oct 25, 2023 $0.000944
+0.05%
$471,936 $45,503
Oct 24, 2023 $0.000945
+0.47%
$472,259 $43,791
Oct 23, 2023 $0.000941
-0.23%
$470,400 $41,416
Oct 22, 2023 $0.00094
+0.90%
$469,862 $37,187
Oct 21, 2023 $0.000931
-0.26%
$465,353 $35,832
Oct 20, 2023 $0.000933
+0.32%
$466,410 $37,326
Oct 19, 2023 $0.000932
-0.27%
$465,811 $40,370
Oct 18, 2023 $0.000935
+0.33%
$467,515 $41,116
Oct 17, 2023 $0.000934
+0.15%
$467,028 $35,221
Oct 16, 2023 $0.00093
-6.06%
$465,002 $47,788
Oct 15, 2023 $0.000987
-1.73%
$493,530 $25,372
Oct 14, 2023 $0.001
+0.34%
$501,891 $50,324
Oct 13, 2023 $0.001
-0.67%
$499,803 $63,479
Oct 12, 2023 $0.00101
-0.69%
$503,558 $67,163
Oct 11, 2023 $0.00101
-0.05%
$507,273 $65,119
Oct 10, 2023 $0.00102
-0.13%
$508,166 $64,930
Oct 9, 2023 $0.00102
+1.34%
$508,945 $60,856
Oct 8, 2023 $0.00101
+0.04%
$502,621 $62,926
Oct 7, 2023 $0.00101
-0.71%
$502,587 $66,326
Oct 6, 2023 $0.00101
-5.67%
$506,072 $60,111
Oct 5, 2023 $0.00107
+5.26%
$536,227 $57,097
Oct 4, 2023 $0.00102
+6.07%
$510,262 $59,164
Oct 3, 2023 $0.000959
+8.00%
$479,746 $53,625
Oct 2, 2023 $0.000889
-8.67%
$444,567 $55,525
Oct 1, 2023 $0.000973
+0.23%
$486,311 $62,941
Sep 30, 2023 $0.00097
+0.98%
$485,000 $50,745
Sep 29, 2023 $0.000964
-10.90%
$482,195 $67,772